Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000332
+0.26%
$ 160,957 $ 107,771
Yesterday $ 0.000332
-0.86%
$ 160,966 $ 93,104
Jun 14, 2026 $ 0.000335
+0.73%
$ 162,348 $ 96,979
Jun 13, 2026 $ 0.000332
-0.23%
$ 161,319 $ 93,493
Jun 12, 2026 $ 0.000333
+0.03%
$ 161,538 $ 90,614
Jun 11, 2026 $ 0.000333
+5.58%
$ 161,484 $ 85,539
Jun 10, 2026 $ 0.000315
+5.61%
$ 152,949 $ 87,799
Jun 9, 2026 $ 0.000298
-0.25%
$ 144,804 $ 91,201
Jun 8, 2026 $ 0.000299
+13.87%
$ 145,165 $ 92,447
Jun 7, 2026 $ 0.000262
+8.96%
$ 127,291 $ 98,289
Jun 6, 2026 $ 0.000241
+4.10%
$ 116,813 $ 88,437
Jun 5, 2026 $ 0.000231
+3.78%
$ 112,211 $ 87,093
Jun 4, 2026 $ 0.000223
+3.10%
$ 108,125 $ 87,235
Jun 3, 2026 $ 0.000216
-0.71%
$ 104,872 $ 87,937
Jun 2, 2026 $ 0.000218
+16.32%
$ 105,669 $ 90,192
Jun 1, 2026 $ 0.000187
-0.05%
$ 90,841 $ 84,555
May 31, 2026 $ 0.000187
+0.06%
$ 90,860 $ 79,473
May 30, 2026 $ 0.000187
-0.29%
$ 90,861 $ 85,835
May 29, 2026 $ 0.000188
+0.07%
$ 91,191 $ 80,746
May 28, 2026 $ 0.000187
-1.77%
$ 91,169 $ 85,876
May 27, 2026 $ 0.000191
-0.17%
$ 92,514 $ 93,549
May 26, 2026 $ 0.000191
-13.56%
$ 92,895 $ 123,208
May 25, 2026 $ 0.000221
+5.87%
$ 107,470 $ 143,831
May 24, 2026 $ 0.000209
+0.11%
$ 101,367 $ 135,322
May 23, 2026 $ 0.000209
+0.21%
$ 101,258 $ 132,473
May 22, 2026 $ 0.000208
+4.11%
$ 101,081 $ 121,260
May 21, 2026 $ 0.0002
+3.23%
$ 97,091 $ 114,684
May 20, 2026 $ 0.000192
-1.51%
$ 93,315 $ 148,374
May 19, 2026 $ 0.000195
+13.04%
$ 94,740 $ 175,486
May 18, 2026 $ 0.000173
-18.91%
$ 83,758 $ 187,461
May 17, 2026 $ 0.000213
+6.26%
$ 103,341 $ 180,180
May 16, 2026 $ 0.000201
-22.67%
$ 97,322 $ 391,684
May 15, 2026 $ 0.00027
-3.72%
$ 131,061 $ 16,603
May 14, 2026 $ 0.00028
+16.82%
$ 136,069 $ 98,806
May 13, 2026 $ 0.00024
+4.45%
$ 116,473 $ 144,756
May 12, 2026 $ 0.00023
-0.56%
$ 111,540 $ 143,696
May 11, 2026 $ 0.000231
-14.51%
$ 112,226 $ 175,502
May 10, 2026 $ 0.00027
+19.83%
$ 131,284 $ 166,697
May 9, 2026 $ 0.000226
-3.03%
$ 109,582 $ 175,079
May 8, 2026 $ 0.000233
-19.14%
$ 112,936 $ 185,912
May 7, 2026 $ 0.000288
+2.99%
$ 139,779 $ 148,954
May 6, 2026 $ 0.00028
+9.56%
$ 135,726 $ 137,246
May 5, 2026 $ 0.000254
-14.81%
$ 123,436 $ 129,158
May 4, 2026 $ 0.000299
-10.89%
$ 144,896 $ 119,709
May 3, 2026 $ 0.000335
+0.68%
$ 162,596 $ 118,331
May 2, 2026 $ 0.000332
+17.46%
$ 161,268 $ 139,521
May 1, 2026 $ 0.000283
-0.59%
$ 137,295 $ 138,145
Apr 30, 2026 $ 0.000285
-8.35%
$ 138,105 $ 138,791
Apr 29, 2026 $ 0.00031
-5.67%
$ 150,730 $ 127,612
Apr 28, 2026 $ 0.000329
+1.15%
$ 159,714 $ 117,480
Download