Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $9.8
+0.00%
$-- $8,571
Yesterday $10.34
-7.39%
$3.12 million $13,041
Sep 24, 2026 $11.17
-0.51%
$3.37 million $19,708
Sep 23, 2026 $11.39
-5.13%
$3.38 million $44,724
Sep 22, 2026 $11.65
-5.42%
$3.62 million $13,095
Sep 21, 2026 $12.31
+5.97%
$3.71 million $23,015
Sep 20, 2026 $11.62
-2.02%
$3.48 million $40,258
Sep 19, 2026 $11.86
-0.42%
$3.55 million $61,600
Sep 18, 2026 $11.91
-0.31%
$3.56 million $67,513
Sep 17, 2026 $11.95
-7.52%
$3.58 million $64,621
Sep 16, 2026 $12.92
+2.59%
$3.87 million $54,720
Sep 15, 2026 $12.59
-13.31%
$3.77 million $22,872
Sep 14, 2026 $14.54
-1.58%
$4.34 million $13,322
Sep 13, 2026 $14.77
-0.07%
$4.41 million $18,572
Sep 12, 2026 $14.78
-4.30%
$4.41 million $37,493
Sep 11, 2026 $15.45
+4.29%
$4.61 million $29,912
Sep 10, 2026 $14.81
-0.64%
$4.42 million $27,487
Sep 9, 2026 $14.91
+1.89%
$4.45 million $14,429
Sep 8, 2026 $14.63
-0.32%
$4.36 million $9,388
Sep 7, 2026 $14.68
-0.44%
$146.8 million $9,525
Sep 6, 2026 $14.75
-0.24%
$147.5 million $11,736
Sep 5, 2026 $14.79
+0.00%
$147.85 million $7,571
Sep 4, 2026 $14.79
+1.39%
$147.85 million $20,757
Sep 3, 2026 $14.58
-4.25%
$145.82 million $3,704
Sep 2, 2026 $15.23
+0.03%
$152.28 million $65,024
Sep 1, 2026 $15.22
+1.12%
$152.24 million $33,279
Aug 31, 2026 $15.41
+0.80%
$150.56 million $36,295
Aug 30, 2026 $15.28
+0.02%
$152.83 million $35,033
Aug 29, 2026 $15.28
-0.02%
$152.8 million $37,349
Aug 28, 2026 $15.28
-0.32%
$152.82 million $41,299
Aug 27, 2026 $15.33
+0.64%
$153.3 million $36,115
Aug 26, 2026 $15.26
-3.85%
$152.34 million $36,250
Aug 25, 2026 $15.87
+2.33%
$158.74 million $38,083
Aug 24, 2026 $15.51
-6.81%
$155.12 million $40,056
Aug 23, 2026 $16.64
+9.61%
$166.44 million $44,046
Aug 22, 2026 $15.19
-4.74%
$151.85 million $80,444
Aug 21, 2026 $15.88
+7.51%
$158.8 million $47,249
Aug 20, 2026 $14.77
-7.69%
$147.7 million $25,048
Aug 19, 2026 $16.01
+7.64%
$160.06 million $61,616
Aug 18, 2026 $14.87
-0.59%
$148.71 million $12,756
Aug 17, 2026 $14.96
-2.55%
$149.6 million $28,178
Aug 16, 2026 $15.35
-1.72%
$153.51 million $56,928
Aug 15, 2026 $15.64
-2.93%
$156.4 million $87,491
Aug 14, 2026 $16.11
-4.94%
$161.12 million $87,591
Aug 13, 2026 $17.13
+6.59%
$171.31 million $138,387
Aug 12, 2026 $16.08
-2.56%
$160.73 million $113,650
Aug 11, 2026 $16.55
+1.96%
$165.06 million $14,255
Aug 10, 2026 $16.23
-1.65%
$162.31 million $70,378
Aug 9, 2026 $16.53
-1.54%
$165.03 million $93,281
Aug 8, 2026 $16.97
-4.10%
$167.87 million $73,408
Download