Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 PM $36.93
+0.04%
$369.33 million $3,900
Mar 11, 5 PM $36.92
+4.19%
$369.19 million $4,055
Mar 11, 4 PM $35.44
-4.19%
$354.36 million $4,493
Mar 11, 3 PM $36.98
+3.93%
$369.85 million $4,383
Mar 11, 2 PM $35.59
+0.07%
$355.86 million $4,318
Mar 11, 1 PM $35.56
-4.27%
$355.6 million $4,175
Mar 11, 12 PM $37.15
+5.87%
$371.46 million $4,547
Mar 11, 11 AM $36.09
-1.19%
$360.9 million $4,364
Mar 11, 10 AM $37.29
+1.59%
$372.91 million $2,610
Mar 11, 9 AM $36.71
-1.63%
$367.08 million $2,275
Mar 11, 8 AM $37.32
+0.02%
$373.18 million $2,356
Mar 11, 7 AM $37.31
-2.34%
$373.11 million $2,370
Mar 11, 6 AM $38.21
+4.57%
$382.06 million $2,499
Mar 11, 5 AM $36.54
+0.05%
$365.36 million $2,433
Mar 11, 4 AM $36.52
-0.02%
$365.19 million $2,464
Mar 11, 3 AM $36.49
+0.01%
$364.91 million $2,510
Mar 11, 2 AM $36.49
-0.06%
$364.86 million $3,163
Mar 11, 1 AM $36.51
+0.02%
$365.08 million $3,146
Mar 11, 12 AM $36.5
-0.01%
$365.02 million $3,182
Mar 10, 11 PM $36.5
+0.00%
$365.05 million $3,172
Mar 10, 10 PM $36.5
+0.00%
$364.97 million $3,195
Mar 10, 9 PM $36.5
-0.03%
$364.97 million $3,210
Mar 10, 8 PM $36.51
-6.32%
$365.08 million $3,219
Mar 10, 7 PM $38.97
+6.93%
$389.73 million $3,245
Mar 10, 6 PM $36.45
-6.64%
$364.46 million $3,237
Mar 10, 5 PM $39.04
+6.84%
$390.37 million $3,097
Mar 10, 4 PM $36.56
-4.61%
$365.56 million $2,861
Mar 10, 3 PM $38.62
+6.33%
$386.21 million $2,341
Mar 10, 2 PM $36.32
+0.43%
$363.22 million $2,312
Mar 10, 1 PM $37.81
+0.91%
$378.1 million $2,381
Mar 10, 12 PM $36.04
-3.94%
$360.37 million $1,884
Mar 10, 11 AM $37.51
+4.10%
$375.13 million $2,149
Mar 10, 10 AM $36.04
-0.07%
$360.37 million $2,099
Mar 10, 9 AM $36.06
-4.85%
$360.61 million $3,532
Mar 10, 8 AM $37.9
+5.59%
$379.01 million $3,500
Mar 10, 7 AM $35.9
-4.50%
$358.95 million $5,860
Mar 10, 6 AM $37.71
+0.10%
$377.12 million $6,179
Mar 10, 5 AM $37.68
-2.86%
$376.76 million $6,175
Mar 10, 4 AM $38.8
-0.10%
$387.97 million $5,979
Mar 10, 3 AM $38.85
+3.16%
$388.5 million $6,136
Mar 10, 2 AM $37.72
-3.75%
$377.25 million $5,980
Mar 10, 1 AM $39.2
+4.61%
$392.04 million $5,532
Mar 10, 12 AM $37.47
+0.00%
$374.75 million $5,551
Mar 9, 11 PM $37.47
-0.10%
$374.75 million $5,580
Mar 9, 10 PM $37.51
+0.21%
$375.11 million $5,680
Mar 9, 9 PM $37.43
+0.13%
$374.34 million $5,669
Mar 9, 8 PM $37.39
-4.98%
$373.85 million $5,779
Mar 9, 7 PM $39.35
+0.11%
$393.46 million $5,736
Mar 9, 6 PM $39.3
+5.67%
$393.02 million $5,859
Mar 9, 5 PM $37.19
-5.43%
$371.92 million $5,864