Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 11 PM $41.44
+0.00%
$414.39 million $2,581
Mar 19, 10 PM $41.44
+0.00%
$414.39 million $2,532
Mar 19, 9 PM $41.44
+0.01%
$414.4 million $2,410
Mar 19, 8 PM $41.43
+0.00%
$414.34 million $2,400
Mar 19, 7 PM $41.43
+0.23%
$414.33 million $2,284
Mar 19, 6 PM $41.34
+0.01%
$413.38 million $2,268
Mar 19, 5 PM $41.33
-1.72%
$413.35 million $2,163
Mar 19, 4 PM $42.06
+1.79%
$420.6 million $2,383
Mar 19, 3 PM $42.02
+1.63%
$420.15 million $2,555
Mar 19, 2 PM $41.34
+0.22%
$413.42 million $2,774
Mar 19, 1 PM $41.25
-0.06%
$412.51 million $2,502
Mar 19, 12 PM $41.28
+0.05%
$412.76 million $2,544
Mar 19, 11 AM $41.26
+0.05%
$412.56 million $2,450
Mar 19, 10 AM $41.24
+0.00%
$412.37 million $2,664
Mar 19, 9 AM $41.24
-2.44%
$412.38 million $2,835
Mar 19, 8 AM $42.27
+0.46%
$422.7 million $2,920
Mar 19, 7 AM $42.27
+0.36%
$422.71 million $2,841
Mar 19, 6 AM $43
+2.14%
$430.02 million $3,008
Mar 19, 5 AM $42.1
-2.53%
$421 million $3,734
Mar 19, 4 AM $43.19
-0.25%
$431.91 million $4,289
Mar 19, 3 AM $43.3
-0.46%
$432.99 million $4,633
Mar 19, 2 AM $43.5
+3.61%
$434.97 million $4,825
Mar 19, 1 AM $41.98
+0.01%
$419.81 million $4,876
Mar 19, 12 AM $41.98
+0.04%
$419.77 million $4,807
Mar 18, 11 PM $41.96
-0.06%
$419.61 million $4,759
Mar 18, 10 PM $41.99
+0.00%
$419.86 million $4,777
Mar 18, 9 PM $41.99
-0.07%
$419.85 million $4,777
Mar 18, 8 PM $42.02
-0.23%
$420.17 million $4,753
Mar 18, 7 PM $42.11
-4.14%
$421.13 million $4,782
Mar 18, 6 PM $43.93
+1.23%
$439.32 million $4,769
Mar 18, 5 PM $43.45
-1.07%
$434.46 million $5,196
Mar 18, 4 PM $43.91
+4.08%
$439.14 million $5,964
Mar 18, 3 PM $42.19
-1.39%
$421.91 million $5,861
Mar 18, 2 PM $42.78
+1.54%
$427.85 million $5,735
Mar 18, 1 PM $42.14
-4.67%
$421.36 million $5,946
Mar 18, 12 PM $44.2
+5.55%
$442 million $6,024
Mar 18, 11 AM $41.88
-1.38%
$418.78 million $6,728
Mar 18, 10 AM $42.46
+1.40%
$424.63 million $6,535
Mar 18, 9 AM $41.88
-7.76%
$418.75 million $6,572
Mar 18, 8 AM $45.4
+9.84%
$453.99 million $7,187
Mar 18, 7 AM $45.74
+6.85%
$457.4 million $8,496
Mar 18, 6 AM $42.25
-0.06%
$422.51 million $7,915
Mar 18, 5 AM $42.28
-7.72%
$422.81 million $7,600
Mar 18, 4 AM $45.81
+4.65%
$458.13 million $7,150
Mar 18, 3 AM $43.78
-0.39%
$437.77 million $7,074
Mar 18, 2 AM $43.95
+0.59%
$439.48 million $8,486
Mar 18, 1 AM $43.93
+0.00%
$439.26 million $8,540
Mar 18, 12 AM $43.93
+0.03%
$439.26 million $9,013
Mar 17, 11 PM $43.91
-0.61%
$439.14 million $10,107
Mar 17, 10 PM $44.18
+0.54%
$441.84 million $10,661