Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 12 AM $46.91
+6.04%
$469.05 million $7,452
Mar 21, 11 PM $44.23
-9.94%
$442.32 million $7,445
Mar 21, 10 PM $44.55
+0.71%
$445.49 million $7,192
Mar 21, 9 PM $43.35
+0.00%
$433.51 million $6,873
Mar 21, 8 PM $43.35
-2.00%
$433.51 million $6,892
Mar 21, 7 PM $44.23
+2.04%
$442.34 million $6,880
Mar 21, 6 PM $43.35
+0.00%
$433.51 million $6,879
Mar 21, 5 PM $43.35
-0.02%
$433.51 million $6,851
Mar 21, 4 PM $44.23
+2.01%
$442.31 million $6,763
Mar 21, 3 PM $43.36
-4.44%
$433.59 million $6,543
Mar 21, 2 PM $45.37
+4.37%
$453.74 million $6,554
Mar 21, 1 PM $43.47
-6.33%
$434.72 million $6,462
Mar 21, 12 PM $43.05
-7.55%
$430.52 million $6,079
Mar 21, 11 AM $46.58
+7.45%
$465.79 million $6,210
Mar 21, 10 AM $43.35
-3.55%
$433.5 million $5,890
Mar 21, 9 AM $48.06
+12.24%
$480.59 million $5,123
Mar 21, 8 AM $42.82
-3.55%
$428.21 million $2,523
Mar 21, 7 AM $44.39
+2.31%
$443.95 million $2,470
Mar 21, 6 AM $43.39
+0.28%
$433.94 million $2,059
Mar 21, 5 AM $43.27
+0.22%
$432.72 million $1,999
Mar 21, 4 AM $43.18
+3.10%
$431.76 million $1,652
Mar 21, 3 AM $41.88
+0.08%
$418.76 million $2,213
Mar 21, 2 AM $41.84
+0.20%
$418.43 million $2,300
Mar 21, 1 AM $41.76
+0.00%
$417.58 million $2,926
Mar 21, 12 AM $41.75
-3.29%
$417.54 million $2,927
Mar 20, 11 PM $43.17
+0.49%
$431.73 million $2,850
Mar 20, 10 PM $42.96
-0.04%
$429.61 million $2,821
Mar 20, 9 PM $41.72
+0.36%
$417.24 million $2,966
Mar 20, 8 PM $41.58
+0.08%
$415.76 million $2,923
Mar 20, 7 PM $41.54
+0.01%
$415.44 million $3,037
Mar 20, 6 PM $41.54
-3.67%
$415.39 million $3,146
Mar 20, 5 PM $43.12
+3.56%
$431.22 million $3,321
Mar 20, 4 PM $41.64
-3.53%
$416.4 million $3,344
Mar 20, 3 PM $43.17
-0.04%
$431.65 million $3,396
Mar 20, 2 PM $43.18
-0.17%
$431.83 million $3,274
Mar 20, 1 PM $43.26
-0.15%
$432.55 million $3,503
Mar 20, 12 PM $43.32
+4.36%
$433.19 million $3,480
Mar 20, 11 AM $41.51
-0.01%
$415.11 million $3,127
Mar 20, 10 AM $41.51
+0.02%
$415.13 million $3,114
Mar 20, 9 AM $43.05
+3.70%
$430.49 million $3,069
Mar 20, 8 AM $41.51
-0.04%
$415.15 million $3,064
Mar 20, 7 AM $41.53
-4.22%
$415.33 million $3,171
Mar 20, 6 AM $43.36
+4.51%
$433.64 million $3,597
Mar 20, 5 AM $41.49
+0.08%
$414.92 million $3,574
Mar 20, 4 AM $41.46
-4.91%
$414.57 million $3,583
Mar 20, 3 AM $43.6
-0.18%
$435.97 million $3,048
Mar 20, 2 AM $43.67
+5.24%
$436.74 million $3,073
Mar 20, 1 AM $41.5
+0.14%
$415 million $2,441
Mar 20, 12 AM $41.44
-1.71%
$414.4 million $2,531
Mar 19, 11 PM $41.44
+0.00%
$414.39 million $2,581