Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 AM $41.94
+0.02%
$419.36 million $4,101
Mar 30, 4 AM $41.93
-2.03%
$419.25 million $4,177
Mar 30, 3 AM $42.8
+2.06%
$427.96 million $4,204
Mar 30, 2 AM $41.93
-0.11%
$419.3 million $4,259
Mar 30, 1 AM $41.98
-0.02%
$419.77 million $4,231
Mar 30, 12 AM $41.98
-1.76%
$419.85 million $4,277
Mar 29, 11 PM $42.74
+0.15%
$427.35 million $4,402
Mar 29, 10 PM $42.67
+0.00%
$426.7 million $4,578
Mar 29, 9 PM $42.67
+0.00%
$426.7 million $4,572
Mar 29, 8 PM $42.67
+0.00%
$426.7 million $4,508
Mar 29, 7 PM $42.67
+0.00%
$426.7 million $4,602
Mar 29, 6 PM $42.67
+0.00%
$426.7 million $4,607
Mar 29, 5 PM $42.67
+1.95%
$426.7 million $4,723
Mar 29, 4 PM $41.85
+0.30%
$418.52 million $4,982
Mar 29, 3 PM $41.73
+0.37%
$417.28 million $4,952
Mar 29, 2 PM $42.53
+0.03%
$425.31 million $5,995
Mar 29, 1 PM $42.52
+2.29%
$425.19 million $6,323
Mar 29, 12 PM $41.79
+0.00%
$417.87 million $7,266
Mar 29, 11 AM $41.79
+0.14%
$417.87 million $7,265
Mar 29, 10 AM $41.73
+0.00%
$417.29 million $7,067
Mar 29, 9 AM $41.73
-2.88%
$417.29 million $7,159
Mar 29, 8 AM $41.73
-0.13%
$417.28 million $7,469
Mar 29, 7 AM $41.78
-2.75%
$417.83 million $9,221
Mar 29, 6 AM $42.96
+3.73%
$429.64 million $13,870
Mar 29, 5 AM $41.42
+0.00%
$414.18 million $18,147
Mar 29, 4 AM $41.42
+0.00%
$414.19 million $16,055
Mar 29, 3 AM $41.42
-0.04%
$414.18 million $16,116
Mar 29, 2 AM $41.43
-3.14%
$414.34 million $16,148
Mar 29, 1 AM $42.78
+3.43%
$427.76 million $17,190
Mar 29, 12 AM $41.35
-0.07%
$413.51 million $17,291
Mar 28, 11 PM $41.46
+0.00%
$414.59 million $17,236
Mar 28, 10 PM $41.46
-4.26%
$414.59 million $17,053
Mar 28, 9 PM $43.31
+0.00%
$433.06 million $16,811
Mar 28, 8 PM $43.31
+4.63%
$433.06 million $16,811
Mar 28, 7 PM $41.39
+0.06%
$413.9 million $16,684
Mar 28, 6 PM $41.37
-4.84%
$413.67 million $16,731
Mar 28, 5 PM $43.47
+3.86%
$434.75 million $16,782
Mar 28, 4 PM $41.86
-3.89%
$418.6 million $16,654
Mar 28, 3 PM $41.98
+1.71%
$419.83 million $16,339
Mar 28, 2 PM $42.84
+4.00%
$428.36 million $15,322
Mar 28, 1 PM $40.07
-2.60%
$400.69 million $14,833
Mar 28, 12 PM $41.2
-1.55%
$411.99 million $14,267
Mar 28, 11 AM $41.85
+0.00%
$418.46 million $13,808
Mar 28, 10 AM $41.85
+0.00%
$418.46 million $13,969
Mar 28, 9 AM $41.85
+0.42%
$418.46 million $13,962
Mar 28, 8 AM $41.67
-7.45%
$416.7 million $13,633
Mar 28, 7 AM $43.02
-6.28%
$430.23 million $11,877
Mar 28, 6 AM $47.08
+9.88%
$470.84 million $8,215
Mar 28, 5 AM $42.85
+4.01%
$428.52 million $2,967
Mar 28, 4 AM $41.2
-5.10%
$411.99 million $3,030