Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $40.59
-1.49%
$405.9 million $5,596
Apr 3, 6 AM $41.2
+1.40%
$412.04 million $6,718
Apr 3, 5 AM $40.63
-0.95%
$406.34 million $6,719
Apr 3, 4 AM $41.02
-0.39%
$410.24 million $6,211
Apr 3, 3 AM $41.19
-1.39%
$411.86 million $6,607
Apr 3, 2 AM $41.77
+0.01%
$417.67 million $7,609
Apr 3, 1 AM $41.76
+1.68%
$417.65 million $9,043
Apr 3, 12 AM $41.08
-2.19%
$410.75 million $10,735
Apr 2, 11 PM $41.99
-0.02%
$419.93 million $11,755
Apr 2, 10 PM $42
+2.25%
$420 million $12,747
Apr 2, 9 PM $41.07
-0.01%
$410.75 million $12,817
Apr 2, 8 PM $41.08
+0.00%
$410.77 million $13,788
Apr 2, 7 PM $41.08
-2.33%
$410.78 million $14,907
Apr 2, 6 PM $42.06
-0.02%
$420.58 million $19,516
Apr 2, 5 PM $42.07
-0.11%
$420.71 million $20,611
Apr 2, 4 PM $42.12
-0.51%
$421.19 million $20,754
Apr 2, 3 PM $42.38
+3.12%
$423.84 million $21,281
Apr 2, 2 PM $41.1
+0.26%
$411.02 million $21,455
Apr 2, 1 PM $40.99
-0.56%
$409.95 million $22,029
Apr 2, 12 PM $41.23
-3.83%
$412.27 million $21,935
Apr 2, 11 AM $42.92
+3.59%
$429.24 million $22,051
Apr 2, 10 AM $41.44
+0.62%
$414.38 million $21,201
Apr 2, 9 AM $40.89
-0.01%
$408.91 million $21,211
Apr 2, 8 AM $40.9
-0.64%
$408.95 million $20,481
Apr 2, 7 AM $41.16
-0.63%
$411.6 million $19,968
Apr 2, 6 AM $41.42
-0.13%
$414.23 million $18,762
Apr 2, 5 AM $41.48
-2.50%
$414.78 million $18,660
Apr 2, 4 AM $41.43
-1.97%
$414.27 million $18,624
Apr 2, 3 AM $42.44
-4.98%
$424.44 million $18,238
Apr 2, 2 AM $44.67
-5.06%
$446.68 million $16,917
Apr 2, 1 AM $46.13
+3.24%
$461.35 million $16,381
Apr 2, 12 AM $43.52
+0.76%
$435.17 million $13,973
Apr 1, 11 PM $43.19
+0.34%
$431.87 million $12,958
Apr 1, 10 PM $43.04
+3.99%
$430.41 million $12,029
Apr 1, 9 PM $41.39
+0.00%
$413.89 million $11,897
Apr 1, 8 PM $46.62
-10.66%
$466.22 million $11,084
Apr 1, 7 PM $47.23
+8.90%
$472.27 million $10,083
Apr 1, 6 PM $42.5
+4.29%
$425.04 million $5,833
Apr 1, 5 PM $40.76
+0.67%
$407.56 million $4,266
Apr 1, 4 PM $40.25
-1.35%
$402.46 million $4,084
Apr 1, 3 PM $40.79
-3.22%
$407.95 million $3,685
Apr 1, 2 PM $42.15
-0.91%
$421.51 million $3,658
Apr 1, 1 PM $42.54
+2.09%
$425.39 million $4,101
Apr 1, 12 PM $41.67
+0.21%
$416.69 million $4,413
Apr 1, 11 AM $41.58
+1.52%
$415.83 million $3,757
Apr 1, 10 AM $40.96
-1.37%
$409.59 million $4,215
Apr 1, 9 AM $41.53
+0.00%
$415.27 million $4,197
Apr 1, 8 AM $41.53
-2.11%
$415.27 million $4,735
Apr 1, 7 AM $42.42
+2.15%
$424.24 million $4,876
Apr 1, 6 AM $41.53
+0.13%
$415.31 million $4,916