Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $40.05
+3.60%
$400.48 million $4,045
Apr 7, 9 AM $38.66
+0.02%
$386.57 million $4,266
Apr 7, 8 AM $38.65
+0.05%
$386.48 million $4,899
Apr 7, 7 AM $38.63
-3.36%
$386.27 million $5,767
Apr 7, 6 AM $39.98
+3.83%
$399.81 million $5,770
Apr 7, 5 AM $38.43
-0.03%
$384.3 million $5,804
Apr 7, 4 AM $38.44
+0.03%
$384.41 million $5,821
Apr 7, 3 AM $38.43
+0.02%
$384.3 million $5,842
Apr 7, 2 AM $38.42
-0.93%
$384.21 million $5,890
Apr 7, 1 AM $38.78
-3.56%
$387.85 million $6,368
Apr 7, 12 AM $40.22
+0.00%
$402.16 million $6,449
Apr 6, 11 PM $40.22
+3.66%
$402.16 million $6,756
Apr 6, 10 PM $38.8
+0.57%
$387.98 million $6,637
Apr 6, 9 PM $38.58
-4.72%
$385.78 million $6,641
Apr 6, 8 PM $40.49
+5.02%
$404.9 million $6,629
Apr 6, 7 PM $40.49
-0.01%
$404.93 million $6,649
Apr 6, 6 PM $40.5
+5.08%
$404.96 million $6,603
Apr 6, 5 PM $38.54
+0.01%
$385.37 million $6,545
Apr 6, 4 PM $38.53
+0.12%
$385.34 million $6,552
Apr 6, 3 PM $38.49
+0.23%
$384.89 million $7,133
Apr 6, 2 PM $38.4
+0.02%
$384.02 million $5,563
Apr 6, 1 PM $38.4
+0.22%
$383.96 million $5,591
Apr 6, 12 PM $39.93
-0.56%
$399.29 million $5,629
Apr 6, 11 AM $40.15
-0.74%
$401.54 million $4,724
Apr 6, 10 AM $40.46
+5.44%
$404.55 million $5,190
Apr 6, 9 AM $38.36
-2.28%
$383.63 million $4,865
Apr 6, 8 AM $40.51
+6.78%
$405.12 million $4,175
Apr 6, 7 AM $39.41
+0.63%
$394.15 million $3,085
Apr 6, 6 AM $39.05
-0.57%
$390.5 million $3,069
Apr 6, 5 AM $39.27
+0.20%
$392.72 million $2,902
Apr 6, 4 AM $39.19
+0.25%
$391.93 million $2,903
Apr 6, 3 AM $38.7
-4.56%
$386.97 million $2,950
Apr 6, 2 AM $40.55
+2.81%
$405.47 million $3,075
Apr 6, 1 AM $39.44
+0.03%
$394.38 million $5,028
Apr 6, 12 AM $39.43
-2.89%
$394.26 million $5,525
Apr 5, 11 PM $40.6
+6.15%
$406 million $5,680
Apr 5, 10 PM $38.25
-1.00%
$382.47 million $5,756
Apr 5, 9 PM $38.63
-0.09%
$386.33 million $5,742
Apr 5, 8 PM $38.67
-1.33%
$386.68 million $5,738
Apr 5, 7 PM $38.67
+0.00%
$386.68 million $5,753
Apr 5, 6 PM $38.67
-0.75%
$386.68 million $5,737
Apr 5, 5 PM $38.96
-1.27%
$389.61 million $6,194
Apr 5, 4 PM $38.67
-4.97%
$386.68 million $6,510
Apr 5, 3 PM $40.69
-0.10%
$406.9 million $6,553
Apr 5, 2 PM $40.73
-0.07%
$407.32 million $6,685
Apr 5, 1 PM $40.77
+5.60%
$407.74 million $6,981
Apr 5, 12 PM $38.61
-3.57%
$386.1 million $6,975
Apr 5, 11 AM $40.04
+6.15%
$400.39 million $6,983
Apr 5, 10 AM $37.72
+0.00%
$377.18 million $6,758
Apr 5, 9 AM $37.72
-2.54%
$377.18 million $7,359