Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $40.03
-0.07%
$400.25 million $2,737
Apr 11, 11 AM $40.05
+0.07%
$400.54 million $3,226
Apr 11, 10 AM $40.03
+0.00%
$400.25 million $3,168
Apr 11, 9 AM $40.03
-0.24%
$400.25 million $3,502
Apr 11, 8 AM $40.12
+0.00%
$401.21 million $3,595
Apr 11, 7 AM $39.91
-0.53%
$399.08 million $3,780
Apr 11, 6 AM $40.12
+0.83%
$401.21 million $3,758
Apr 11, 5 AM $39.79
-2.64%
$397.91 million $4,006
Apr 11, 4 AM $39.52
-0.69%
$395.18 million $4,650
Apr 11, 3 AM $39.79
-2.72%
$397.91 million $4,301
Apr 11, 2 AM $40.9
+2.10%
$409.02 million $3,786
Apr 11, 1 AM $40.9
+0.00%
$409.03 million $3,572
Apr 11, 12 AM $40.9
+3.25%
$409.02 million $3,556
Apr 10, 11 PM $39.62
-1.66%
$396.16 million $3,996
Apr 10, 10 PM $39.62
-1.66%
$396.16 million $3,953
Apr 10, 9 PM $39.62
-1.67%
$396.16 million $4,911
Apr 10, 8 PM $40.3
+0.03%
$402.95 million $4,972
Apr 10, 7 PM $40.28
+0.01%
$402.77 million $4,990
Apr 10, 6 PM $40.27
+0.36%
$402.74 million $5,038
Apr 10, 5 PM $40.13
+1.33%
$401.29 million $5,109
Apr 10, 4 PM $39.6
+0.08%
$396.04 million $5,219
Apr 10, 3 PM $39.57
-3.78%
$395.74 million $5,345
Apr 10, 2 PM $41.13
+1.62%
$411.34 million $6,185
Apr 10, 1 PM $40.47
+2.47%
$404.67 million $10,908
Apr 10, 12 PM $40.14
-0.72%
$401.37 million $10,828
Apr 10, 11 AM $40.37
+0.02%
$403.71 million $10,276
Apr 10, 10 AM $40.36
-2.12%
$403.64 million $10,370
Apr 10, 9 AM $41.24
+2.10%
$412.38 million $10,048
Apr 10, 8 AM $41.01
+1.67%
$410.13 million $10,044
Apr 10, 7 AM $40.34
-1.65%
$403.38 million $10,749
Apr 10, 6 AM $41.02
+3.35%
$410.17 million $10,824
Apr 10, 5 AM $42.13
-0.59%
$421.3 million $10,726
Apr 10, 4 AM $42.38
+0.99%
$423.81 million $10,156
Apr 10, 3 AM $39.74
-1.39%
$397.44 million $9,789
Apr 10, 2 AM $40.3
-1.20%
$403.04 million $12,036
Apr 10, 1 AM $40.79
+3.76%
$407.94 million $15,478
Apr 10, 12 AM $39.32
-6.65%
$393.16 million $15,544
Apr 9, 11 PM $39.43
-1.03%
$394.33 million $15,108
Apr 9, 10 PM $39.84
-3.07%
$398.43 million $15,061
Apr 9, 9 PM $41.1
-3.37%
$411.03 million $14,104
Apr 9, 8 PM $41.1
+0.04%
$411.02 million $14,031
Apr 9, 7 PM $41.13
+0.01%
$411.31 million $14,343
Apr 9, 6 PM $41.13
-3.36%
$411.26 million $14,317
Apr 9, 5 PM $42.56
-0.05%
$425.57 million $14,275
Apr 9, 4 PM $42.58
+2.38%
$425.78 million $14,148
Apr 9, 3 PM $41.59
+0.82%
$415.9 million $14,067
Apr 9, 2 PM $41.05
+2.98%
$410.53 million $13,200
Apr 9, 1 PM $39.87
-1.02%
$398.66 million $8,383
Apr 9, 12 PM $40.28
+1.12%
$402.77 million $8,373
Apr 9, 11 AM $40.28
-5.16%
$402.78 million $8,371