Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $42.5
+5.78%
$425.01 million $4,021
Apr 13, 1 PM $40.16
+0.06%
$401.63 million $3,843
Apr 13, 12 PM $40.14
-1.59%
$401.38 million $3,984
Apr 13, 11 AM $40.86
-0.39%
$408.61 million $3,971
Apr 13, 10 AM $40.93
+2.93%
$409.28 million $4,027
Apr 13, 9 AM $39.74
-2.25%
$397.38 million $3,956
Apr 13, 8 AM $40.63
+2.00%
$406.35 million $4,597
Apr 13, 7 AM $39.85
+0.20%
$398.49 million $4,594
Apr 13, 6 AM $39.77
-4.05%
$397.68 million $4,617
Apr 13, 5 AM $41.44
-0.04%
$414.45 million $3,876
Apr 13, 4 AM $41.46
-1.93%
$414.61 million $3,877
Apr 13, 3 AM $42.27
+3.84%
$422.66 million $3,880
Apr 13, 2 AM $40.7
+2.34%
$407.03 million $2,246
Apr 13, 1 AM $39.78
-0.04%
$397.8 million $2,122
Apr 13, 12 AM $39.8
+0.00%
$397.98 million $2,046
Apr 12, 11 PM $39.8
+0.00%
$397.98 million $2,061
Apr 12, 10 PM $39.8
-0.12%
$398 million $2,062
Apr 12, 9 PM $39.85
+0.00%
$398.49 million $2,264
Apr 12, 8 PM $39.8
-2.42%
$397.95 million $2,264
Apr 12, 7 PM $40.78
+0.00%
$407.84 million $2,271
Apr 12, 6 PM $40.78
+0.00%
$407.84 million $2,271
Apr 12, 5 PM $39.8
-2.43%
$397.95 million $2,291
Apr 12, 4 PM $40.79
+0.00%
$407.86 million $1,840
Apr 12, 3 PM $40.79
+2.35%
$407.86 million $1,868
Apr 12, 2 PM $39.85
-1.87%
$398.49 million $1,707
Apr 12, 1 PM $40.61
+2.04%
$406.1 million $1,714
Apr 12, 12 PM $39.8
+0.00%
$397.96 million $1,676
Apr 12, 11 AM $39.8
-2.43%
$397.96 million $1,759
Apr 12, 10 AM $40.79
+2.58%
$407.86 million $1,782
Apr 12, 9 AM $39.76
-2.37%
$397.62 million $1,865
Apr 12, 8 AM $40.73
+0.00%
$407.26 million $1,140
Apr 12, 7 AM $40.73
+1.31%
$407.27 million $1,144
Apr 12, 6 AM $40.2
+1.45%
$402.01 million $1,163
Apr 12, 5 AM $39.63
+0.00%
$396.27 million $1,116
Apr 12, 4 AM $39.63
+0.00%
$396.27 million $1,135
Apr 12, 3 AM $39.63
+0.01%
$396.27 million $1,970
Apr 12, 2 AM $39.63
-2.00%
$396.25 million $2,485
Apr 12, 1 AM $40.43
+0.00%
$404.34 million $2,712
Apr 12, 12 AM $40.43
-0.29%
$404.34 million $2,767
Apr 11, 11 PM $40.55
+0.00%
$405.51 million $2,784
Apr 11, 10 PM $40.55
+0.07%
$405.51 million $2,860
Apr 11, 9 PM $40.52
+0.00%
$405.22 million $2,668
Apr 11, 8 PM $40.52
+0.00%
$405.22 million $2,704
Apr 11, 7 PM $40.52
+0.00%
$405.22 million $2,689
Apr 11, 6 PM $40.52
+0.00%
$405.22 million $2,689
Apr 11, 5 PM $40.52
+2.29%
$405.22 million $2,682
Apr 11, 4 PM $40.26
-0.72%
$402.59 million $2,612
Apr 11, 3 PM $40.55
+2.36%
$405.51 million $2,646
Apr 11, 2 PM $39.62
+0.00%
$396.17 million $2,743
Apr 11, 1 PM $39.62
-1.02%
$396.15 million $2,728