Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $52.08
+0.17%
$520.77 million $13,854
Apr 17, 3 PM $52.03
+2.72%
$520.29 million $14,179
Apr 17, 2 PM $50.71
-2.72%
$507.09 million $13,762
Apr 17, 1 PM $52.1
+0.35%
$520.98 million $13,250
Apr 17, 12 PM $50.43
-3.72%
$504.32 million $13,950
Apr 17, 11 AM $52.38
+4.43%
$523.78 million $13,679
Apr 17, 10 AM $50.17
-3.06%
$501.74 million $13,724
Apr 17, 9 AM $51.76
+0.03%
$517.6 million $13,469
Apr 17, 8 AM $51.75
+1.97%
$517.51 million $18,111
Apr 17, 7 AM $51.28
-4.21%
$512.79 million $18,984
Apr 17, 6 AM $53.82
-1.60%
$538.2 million $17,867
Apr 17, 5 AM $54.69
+1.02%
$546.94 million $16,904
Apr 17, 4 AM $54.72
-2.05%
$547.21 million $16,900
Apr 17, 3 AM $55.85
+5.09%
$558.52 million $16,522
Apr 17, 2 AM $53.16
-0.01%
$531.64 million $16,487
Apr 17, 1 AM $54.17
+1.96%
$541.66 million $17,064
Apr 17, 12 AM $56.06
+6.11%
$560.62 million $19,210
Apr 16, 11 PM $52.83
+1.92%
$528.32 million $19,415
Apr 16, 10 PM $51.84
-4.00%
$518.38 million $18,442
Apr 16, 9 PM $54
-2.71%
$539.98 million $17,723
Apr 16, 8 PM $55.43
+0.00%
$554.29 million $17,676
Apr 16, 7 PM $55.43
+3.46%
$554.3 million $17,696
Apr 16, 6 PM $53.58
+2.64%
$535.79 million $17,535
Apr 16, 5 PM $52.2
-0.34%
$522.01 million $16,664
Apr 16, 4 PM $51.61
-1.63%
$516.09 million $16,603
Apr 16, 3 PM $52.47
+0.00%
$524.67 million $16,468
Apr 16, 2 PM $52.44
+2.21%
$524.43 million $17,370
Apr 16, 1 PM $50.24
+0.66%
$502.4 million $17,757
Apr 16, 12 PM $49.91
+1.82%
$499.08 million $17,502
Apr 16, 11 AM $49.01
+0.04%
$490.14 million $17,784
Apr 16, 10 AM $49.02
-4.50%
$490.17 million $17,692
Apr 16, 9 AM $53.08
+3.58%
$530.79 million $17,306
Apr 16, 8 AM $51.24
+3.34%
$512.43 million $12,675
Apr 16, 7 AM $49.58
+1.78%
$495.8 million $12,321
Apr 16, 6 AM $48.71
+4.38%
$487.14 million $12,946
Apr 16, 5 AM $46.67
-2.44%
$466.73 million $13,927
Apr 16, 4 AM $47.85
-0.15%
$478.54 million $14,414
Apr 16, 3 AM $47.93
-2.22%
$479.25 million $17,623
Apr 16, 2 AM $49.02
+1.73%
$490.2 million $18,606
Apr 16, 1 AM $48.16
+5.44%
$481.63 million $26,229
Apr 16, 12 AM $45.04
-3.16%
$450.44 million $29,860
Apr 15, 11 PM $46.47
-0.32%
$464.74 million $45,595
Apr 15, 10 PM $46.62
+4.06%
$466.22 million $48,044
Apr 15, 9 PM $44.8
-3.94%
$448.01 million $47,974
Apr 15, 8 PM $46.66
+3.55%
$466.57 million $47,640
Apr 15, 7 PM $45.03
-0.07%
$450.27 million $47,667
Apr 15, 6 PM $45.06
+1.73%
$450.59 million $47,681
Apr 15, 5 PM $44.32
+0.00%
$443.24 million $47,412
Apr 15, 4 PM $44.91
+0.00%
$449.09 million $46,893
Apr 15, 3 PM $44.33
-1.12%
$443.26 million $46,773