Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $14.83
+0.61%
$4.42 million $37,403
Sep 12, 2 PM $14.74
+0.10%
$4.4 million $37,365
Sep 12, 1 PM $14.73
-0.89%
$4.39 million $34,892
Sep 12, 12 PM $14.68
-0.38%
$4.38 million $34,244
Sep 12, 11 AM $14.73
-0.27%
$4.39 million $32,854
Sep 12, 10 AM $14.78
-1.83%
$4.41 million $30,824
Sep 12, 9 AM $15.05
-0.14%
$4.49 million $29,768
Sep 12, 8 AM $15.07
+0.04%
$4.5 million $29,270
Sep 12, 7 AM $15.05
-0.19%
$4.49 million $32,564
Sep 12, 6 AM $14.63
+0.13%
$4.36 million $37,581
Sep 12, 5 AM $14.81
-0.82%
$4.42 million $40,357
Sep 12, 4 AM $14.93
-1.59%
$4.45 million $43,168
Sep 12, 3 AM $15.28
-2.41%
$4.56 million $45,633
Sep 12, 2 AM $15.49
+1.04%
$4.62 million $42,203
Sep 12, 1 AM $15.17
-1.69%
$4.52 million $34,323
Sep 12, 12 AM $15.45
+0.00%
$4.61 million $29,864
Sep 11, 11 PM $15.45
+4.37%
$4.61 million $29,912
Sep 11, 10 PM $14.8
+0.03%
$4.41 million $29,801
Sep 11, 9 PM $14.8
+0.00%
$4.41 million $29,830
Sep 11, 8 PM $14.8
+0.08%
$4.41 million $29,917
Sep 11, 7 PM $14.79
-0.56%
$4.41 million $29,896
Sep 11, 6 PM $14.87
-4.40%
$4.44 million $30,065
Sep 11, 5 PM $15.56
+5.36%
$4.64 million $29,974
Sep 11, 4 PM $14.77
-2.81%
$4.4 million $30,068
Sep 11, 3 PM $15.2
-0.03%
$4.53 million $30,034
Sep 11, 2 PM $15.21
+2.38%
$4.54 million $30,060
Sep 11, 1 PM $14.86
+0.19%
$4.43 million $30,097
Sep 11, 12 PM $14.84
-0.83%
$4.43 million $30,387
Sep 11, 11 AM $15.14
+2.49%
$4.52 million $30,274
Sep 11, 10 AM $14.77
-0.13%
$4.41 million $30,288
Sep 11, 9 AM $14.79
+0.90%
$4.41 million $30,396
Sep 11, 8 AM $14.66
+0.38%
$4.37 million $32,072
Sep 11, 7 AM $14.61
+0.03%
$4.36 million $32,896
Sep 11, 6 AM $14.6
-0.37%
$4.36 million $31,897
Sep 11, 5 AM $14.66
-0.07%
$4.37 million $31,750
Sep 11, 4 AM $14.67
+0.19%
$4.38 million $32,076
Sep 11, 3 AM $14.64
+0.31%
$4.37 million $29,238
Sep 11, 2 AM $14.6
-1.52%
$4.35 million $27,142
Sep 11, 1 AM $14.83
+1.41%
$4.42 million $27,559
Sep 11, 12 AM $14.62
-1.30%
$4.36 million $27,555
Sep 10, 11 PM $14.81
-0.01%
$4.42 million $27,487
Sep 10, 10 PM $14.81
+0.00%
$4.42 million $27,454
Sep 10, 9 PM $14.81
-0.01%
$4.42 million $27,614
Sep 10, 8 PM $14.81
-0.02%
$4.42 million $27,529
Sep 10, 7 PM $14.82
-0.01%
$4.42 million $27,543
Sep 10, 6 PM $14.57
-1.68%
$4.35 million $27,880
Sep 10, 5 PM $14.82
+1.70%
$4.42 million $27,893
Sep 10, 4 PM $14.82
-0.02%
$4.42 million $28,058
Sep 10, 3 PM $14.82
+1.68%
$4.42 million $28,063
Sep 10, 2 PM $14.58
+0.00%
$4.35 million $28,687