Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $47.26
+4.70%
$472.55 million $7,309
Apr 19, 4 PM $45.14
+0.00%
$451.36 million $7,410
Apr 19, 3 PM $46.42
+0.00%
$464.19 million $7,484
Apr 19, 2 PM $46.42
-1.39%
$464.19 million $7,340
Apr 19, 1 PM $47.07
+1.69%
$470.74 million $7,365
Apr 19, 12 PM $45.68
+0.05%
$456.83 million $7,359
Apr 19, 11 AM $45.66
+0.13%
$456.6 million $7,534
Apr 19, 10 AM $45.6
+2.62%
$456.01 million $7,571
Apr 19, 9 AM $44.44
-4.80%
$444.35 million $7,573
Apr 19, 8 AM $46.67
+0.55%
$466.74 million $7,670
Apr 19, 7 AM $47.91
+6.30%
$479.09 million $7,755
Apr 19, 6 AM $45.07
+1.64%
$450.68 million $6,870
Apr 19, 5 AM $45.71
+1.53%
$457.09 million $6,816
Apr 19, 4 AM $45.02
-0.82%
$450.18 million $7,193
Apr 19, 3 AM $48.25
+6.71%
$482.49 million $7,672
Apr 19, 2 AM $45.22
-4.32%
$452.16 million $7,595
Apr 19, 1 AM $47.26
-5.80%
$472.58 million $4,873
Apr 19, 12 AM $50.17
+3.35%
$501.68 million $4,419
Apr 18, 11 PM $48.54
+0.00%
$485.42 million $4,518
Apr 18, 10 PM $48.54
+0.00%
$485.41 million $4,519
Apr 18, 9 PM $48.54
+0.00%
$485.41 million $4,622
Apr 18, 8 PM $48.54
-0.53%
$485.41 million $4,568
Apr 18, 7 PM $48.8
+0.54%
$488.01 million $5,172
Apr 18, 6 PM $48.54
+0.00%
$485.4 million $5,008
Apr 18, 5 PM $48.54
-0.24%
$485.4 million $4,770
Apr 18, 4 PM $48.66
-4.67%
$486.57 million $4,598
Apr 18, 3 PM $51.04
-0.01%
$510.39 million $4,456
Apr 18, 2 PM $51.04
+5.16%
$510.45 million $4,962
Apr 18, 1 PM $48.54
-0.17%
$485.4 million $5,629
Apr 18, 12 PM $48.62
-0.97%
$486.24 million $5,736
Apr 18, 11 AM $49.1
+0.00%
$491.01 million $5,945
Apr 18, 10 AM $49.1
+0.00%
$491.01 million $6,077
Apr 18, 9 AM $49.1
+0.00%
$491.02 million $7,024
Apr 18, 8 AM $49.1
+0.99%
$491.01 million $7,082
Apr 18, 7 AM $48.62
+0.00%
$486.22 million $6,931
Apr 18, 6 AM $48.62
-3.37%
$486.22 million $9,151
Apr 18, 5 AM $50.32
+1.46%
$503.18 million $10,136
Apr 18, 4 AM $49.59
-0.58%
$495.92 million $10,213
Apr 18, 3 AM $49.88
+0.00%
$498.83 million $9,298
Apr 18, 2 AM $49.88
+0.10%
$498.83 million $9,696
Apr 18, 1 AM $49.81
-3.75%
$498.09 million $10,026
Apr 18, 12 AM $50.47
+1.39%
$504.67 million $10,471
Apr 17, 11 PM $49.78
-4.11%
$497.76 million $10,441
Apr 17, 10 PM $51.91
-0.02%
$519.11 million $11,432
Apr 17, 9 PM $51.92
-0.01%
$519.21 million $12,194
Apr 17, 8 PM $52
+4.54%
$519.99 million $12,572
Apr 17, 7 PM $49.74
-0.03%
$497.37 million $11,996
Apr 17, 6 PM $49.75
-0.01%
$497.51 million $12,125
Apr 17, 5 PM $49.76
-4.44%
$497.64 million $13,299
Apr 17, 4 PM $52.08
+0.17%
$520.77 million $13,854