Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $45.22
-0.01%
$452.24 million $2,602
Apr 23, 7 PM $45.23
+0.01%
$452.32 million $2,637
Apr 23, 6 PM $45.23
-0.02%
$452.33 million $2,637
Apr 23, 5 PM $44.68
+0.16%
$446.83 million $2,662
Apr 23, 4 PM $43.94
+0.00%
$439.41 million $2,699
Apr 23, 3 PM $46.14
+2.88%
$461.38 million $2,848
Apr 23, 2 PM $44.08
-2.95%
$440.77 million $3,546
Apr 23, 1 PM $45.42
+2.02%
$454.17 million $3,206
Apr 23, 12 PM $44.52
-0.90%
$445.19 million $3,192
Apr 23, 11 AM $44.92
+0.00%
$449.24 million $3,174
Apr 23, 10 AM $44.92
-1.20%
$449.24 million $3,447
Apr 23, 9 AM $45.47
+1.22%
$454.71 million $3,520
Apr 23, 8 AM $44.92
-2.55%
$449.24 million $3,554
Apr 23, 7 AM $46.1
+0.00%
$461.01 million $2,873
Apr 23, 6 AM $46.1
-0.01%
$461.04 million $2,835
Apr 23, 5 AM $46.13
+0.09%
$461.31 million $3,039
Apr 23, 4 AM $46.08
-0.08%
$460.83 million $2,761
Apr 23, 3 AM $46.13
-0.01%
$461.26 million $2,767
Apr 23, 2 AM $46.11
+2.20%
$461.1 million $2,784
Apr 23, 1 AM $46.31
-0.07%
$463.1 million $2,779
Apr 23, 12 AM $46.34
-0.25%
$463.41 million $2,703
Apr 22, 11 PM $46.46
+0.00%
$464.57 million $2,527
Apr 22, 10 PM $46.46
+0.00%
$464.57 million $2,657
Apr 22, 9 PM $46.46
+0.00%
$464.57 million $2,662
Apr 22, 8 PM $46.46
+0.06%
$464.57 million $2,701
Apr 22, 7 PM $46.43
+0.00%
$464.31 million $2,667
Apr 22, 6 PM $46.44
+2.95%
$464.35 million $2,693
Apr 22, 5 PM $45.11
-0.13%
$451.1 million $2,674
Apr 22, 4 PM $45.17
-0.03%
$451.73 million $2,635
Apr 22, 3 PM $45.19
-0.28%
$451.87 million $2,501
Apr 22, 2 PM $45.32
-0.02%
$453.23 million $1,800
Apr 22, 1 PM $45.33
-0.04%
$453.26 million $1,904
Apr 22, 12 PM $45.34
-2.40%
$453.44 million $1,903
Apr 22, 11 AM $46.46
+2.41%
$464.62 million $2,007
Apr 22, 10 AM $45.34
+0.03%
$453.45 million $1,689
Apr 22, 9 AM $45.33
-0.04%
$453.32 million $1,645
Apr 22, 8 AM $45.3
-2.81%
$453.04 million $1,536
Apr 22, 7 AM $46.62
+1.10%
$466.23 million $1,654
Apr 22, 6 AM $45.38
-2.89%
$453.82 million $1,624
Apr 22, 5 AM $46.73
+3.08%
$467.33 million $1,608
Apr 22, 4 AM $45.34
+0.02%
$453.39 million $1,510
Apr 22, 3 AM $45.33
-2.82%
$453.31 million $1,532
Apr 22, 2 AM $46.64
+2.82%
$466.44 million $1,527
Apr 22, 1 AM $45.37
-0.08%
$453.72 million $1,530
Apr 22, 12 AM $45.41
-0.22%
$454.08 million $1,417
Apr 21, 11 PM $45.51
-0.13%
$455.1 million $1,428
Apr 21, 10 PM $45.57
+0.00%
$455.68 million $1,213
Apr 21, 9 PM $45.57
-0.12%
$455.67 million $1,245
Apr 21, 8 PM $45.62
+0.16%
$456.24 million $1,245
Apr 21, 7 PM $45.58
-2.36%
$455.84 million $1,249