Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $44.68
+1.23%
$446.77 million $2,928
Apr 27, 9 PM $44.13
+0.00%
$441.33 million $2,840
Apr 27, 8 PM $44.13
-0.02%
$441.33 million $2,857
Apr 27, 7 PM $44.14
-1.20%
$441.41 million $2,858
Apr 27, 6 PM $44.68
-0.03%
$446.77 million $2,801
Apr 27, 5 PM $44.69
+0.11%
$446.9 million $2,802
Apr 27, 4 PM $44.64
+1.09%
$446.41 million $2,834
Apr 27, 3 PM $44.16
-0.14%
$441.61 million $2,943
Apr 27, 2 PM $44.22
-1.87%
$442.21 million $2,752
Apr 27, 1 PM $45.07
+2.04%
$450.65 million $2,782
Apr 27, 12 PM $44.17
-4.92%
$441.65 million $2,651
Apr 27, 11 AM $46.45
+0.00%
$464.49 million $1,782
Apr 27, 10 AM $46.45
-2.38%
$464.5 million $2,433
Apr 27, 9 AM $47.58
+0.02%
$475.81 million $2,469
Apr 27, 8 AM $47.57
+3.84%
$475.7 million $2,524
Apr 27, 7 AM $45.81
-3.58%
$458.12 million $2,589
Apr 27, 6 AM $47.51
+3.74%
$475.13 million $2,560
Apr 27, 5 AM $44.76
-3.62%
$447.56 million $2,510
Apr 27, 4 AM $46.44
+1.62%
$464.35 million $2,166
Apr 27, 3 AM $45.7
-1.55%
$456.97 million $2,221
Apr 27, 2 AM $46.42
-2.73%
$464.17 million $2,272
Apr 27, 1 AM $47.72
+0.27%
$477.18 million $2,267
Apr 27, 12 AM $47.59
+4.28%
$475.9 million $2,315
Apr 26, 11 PM $45.63
+0.02%
$456.35 million $1,766
Apr 26, 10 PM $45.62
-0.09%
$456.25 million $1,731
Apr 26, 9 PM $45.67
+0.09%
$456.66 million $1,730
Apr 26, 8 PM $45.62
+0.00%
$456.25 million $1,712
Apr 26, 7 PM $45.62
+0.00%
$456.25 million $1,767
Apr 26, 6 PM $45.62
+0.00%
$456.25 million $1,773
Apr 26, 5 PM $45.62
-4.13%
$456.25 million $1,779
Apr 26, 4 PM $47.59
+0.16%
$475.92 million $1,824
Apr 26, 3 PM $45.62
-4.20%
$456.21 million $1,685
Apr 26, 2 PM $47.62
+1.23%
$476.22 million $4,172
Apr 26, 1 PM $47.04
+4.20%
$470.43 million $4,147
Apr 26, 12 PM $45.15
-5.59%
$451.45 million $4,145
Apr 26, 11 AM $47.82
+6.17%
$478.17 million $4,114
Apr 26, 10 AM $46.08
+2.95%
$460.8 million $3,472
Apr 26, 9 AM $44.76
-4.11%
$447.6 million $3,515
Apr 26, 8 AM $44.72
-4.20%
$447.25 million $3,482
Apr 26, 7 AM $46.69
+4.46%
$466.86 million $3,387
Apr 26, 6 AM $44.69
+0.00%
$446.94 million $3,423
Apr 26, 5 AM $44.69
+0.01%
$446.92 million $3,450
Apr 26, 4 AM $44.69
+0.00%
$446.89 million $3,405
Apr 26, 3 AM $47.4
-0.02%
$473.95 million $3,404
Apr 26, 2 AM $47.4
+0.00%
$474.03 million $3,467
Apr 26, 1 AM $47.4
-0.26%
$474.03 million $3,467
Apr 26, 12 AM $47.52
+6.40%
$475.24 million $3,440
Apr 25, 11 PM $44.66
-3.68%
$446.64 million $3,417
Apr 25, 10 PM $46.37
+0.00%
$463.7 million $3,395
Apr 25, 9 PM $46.37
+0.00%
$463.7 million $3,395