Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $42.39
-1.76%
$423.88 million $3,327
Apr 29, 10 PM $43.15
+0.00%
$431.45 million $3,224
Apr 29, 9 PM $43.15
+0.00%
$431.45 million $3,235
Apr 29, 8 PM $43.15
+1.49%
$431.45 million $3,235
Apr 29, 7 PM $42.51
-1.20%
$425.12 million $3,521
Apr 29, 6 PM $42.47
-1.41%
$424.74 million $3,176
Apr 29, 5 PM $43.08
+1.44%
$430.81 million $3,083
Apr 29, 4 PM $42.47
-0.08%
$424.71 million $3,082
Apr 29, 3 PM $42.5
+0.01%
$425.03 million $3,035
Apr 29, 2 PM $42.5
-2.79%
$425.01 million $3,023
Apr 29, 1 PM $43.47
-0.40%
$434.72 million $3,544
Apr 29, 12 PM $43.65
-0.08%
$436.45 million $1,754
Apr 29, 11 AM $44.91
+0.57%
$449.1 million $1,879
Apr 29, 10 AM $44.66
-0.04%
$446.56 million $1,843
Apr 29, 9 AM $44.67
+2.24%
$446.73 million $1,863
Apr 29, 8 AM $43.69
+0.10%
$436.94 million $1,859
Apr 29, 7 AM $43.65
-0.07%
$436.51 million $2,185
Apr 29, 6 AM $43.68
+0.03%
$436.83 million $2,296
Apr 29, 5 AM $43.67
-0.04%
$436.69 million $2,337
Apr 29, 4 AM $43.69
-4.61%
$436.87 million $2,308
Apr 29, 3 AM $43.63
+0.39%
$436.27 million $2,347
Apr 29, 2 AM $43.46
-5.55%
$434.56 million $2,267
Apr 29, 1 AM $46.01
-0.09%
$460.14 million $2,272
Apr 29, 12 AM $42.64
+0.00%
$426.41 million $2,356
Apr 28, 11 PM $42.64
+0.00%
$426.41 million $2,208
Apr 28, 10 PM $42.64
+0.05%
$426.41 million $2,208
Apr 28, 9 PM $42.62
+0.01%
$426.21 million $2,286
Apr 28, 8 PM $42.62
-2.16%
$426.18 million $2,286
Apr 28, 7 PM $44.14
-0.05%
$441.4 million $1,923
Apr 28, 6 PM $44.16
+0.02%
$441.63 million $1,935
Apr 28, 5 PM $44.15
-0.50%
$441.54 million $1,934
Apr 28, 4 PM $44.38
-0.09%
$443.75 million $1,934
Apr 28, 3 PM $44.42
+0.05%
$444.15 million $2,005
Apr 28, 2 PM $44.39
+4.24%
$443.92 million $2,219
Apr 28, 1 PM $42.59
+0.01%
$425.88 million $1,665
Apr 28, 12 PM $42.58
-2.44%
$425.83 million $1,883
Apr 28, 11 AM $43.65
-0.22%
$436.46 million $2,557
Apr 28, 10 AM $43.74
-0.59%
$437.41 million $2,540
Apr 28, 9 AM $44
-0.12%
$440 million $2,576
Apr 28, 8 AM $44.05
-0.03%
$440.52 million $2,579
Apr 28, 7 AM $44.06
+0.01%
$440.65 million $2,131
Apr 28, 6 AM $44.06
-1.25%
$440.62 million $2,068
Apr 28, 5 AM $44.62
-0.01%
$446.18 million $2,084
Apr 28, 4 AM $44.62
+1.18%
$446.23 million $2,495
Apr 28, 3 AM $44.1
+0.02%
$441.01 million $2,455
Apr 28, 2 AM $44.09
-0.11%
$440.93 million $2,513
Apr 28, 1 AM $44.14
+0.02%
$441.43 million $2,526
Apr 28, 12 AM $44.13
-1.22%
$441.33 million $2,437
Apr 27, 11 PM $44.68
+0.00%
$446.77 million $2,869
Apr 27, 10 PM $44.68
+1.23%
$446.77 million $2,928