Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $43.73
-0.16%
$437.26 million $1,674
May 4, 1 AM $43.79
+3.12%
$437.94 million $1,834
May 4, 12 AM $42.47
+0.00%
$424.68 million $2,071
May 3, 11 PM $42.47
+0.00%
$424.67 million $2,095
May 3, 10 PM $42.47
+0.00%
$424.67 million $2,095
May 3, 9 PM $42.47
+0.00%
$424.67 million $2,097
May 3, 8 PM $42.47
+0.00%
$424.66 million $2,098
May 3, 7 PM $42.47
+0.00%
$424.66 million $2,098
May 3, 6 PM $42.47
+0.00%
$424.66 million $2,056
May 3, 5 PM $42.47
-3.38%
$424.66 million $1,793
May 3, 4 PM $43.95
+0.00%
$439.53 million $1,921
May 3, 3 PM $43.95
+2.27%
$439.53 million $1,932
May 3, 2 PM $42.98
+0.00%
$429.79 million $1,717
May 3, 1 PM $42.98
-2.23%
$429.79 million $1,735
May 3, 12 PM $43.96
+2.41%
$439.58 million $1,961
May 3, 11 AM $42.92
-2.35%
$429.24 million $1,951
May 3, 10 AM $43.96
-0.39%
$439.59 million $1,239
May 3, 9 AM $44.13
+0.92%
$441.31 million $1,207
May 3, 8 AM $43.73
+1.88%
$437.28 million $1,204
May 3, 7 AM $42.92
-0.09%
$429.21 million $1,506
May 3, 6 AM $42.96
-0.04%
$429.61 million $1,453
May 3, 5 AM $42.98
+0.00%
$429.79 million $1,512
May 3, 4 AM $42.98
-1.97%
$429.78 million $1,512
May 3, 3 AM $43.84
+0.00%
$438.44 million $1,555
May 3, 2 AM $43.84
-0.52%
$438.44 million $1,601
May 3, 1 AM $44.07
+2.69%
$440.74 million $1,452
May 3, 12 AM $42.92
-1.54%
$429.21 million $1,214
May 2, 11 PM $43.59
+0.00%
$435.91 million $1,301
May 2, 10 PM $43.59
+1.56%
$435.91 million $1,318
May 2, 9 PM $42.92
-1.54%
$429.21 million $1,317
May 2, 8 PM $43.59
+0.00%
$435.9 million $1,314
May 2, 7 PM $43.59
+0.00%
$435.9 million $1,314
May 2, 6 PM $43.59
+1.56%
$435.9 million $1,379
May 2, 5 PM $42.92
+0.00%
$429.21 million $1,373
May 2, 4 PM $42.92
-2.74%
$429.22 million $1,199
May 2, 3 PM $44.13
+0.00%
$441.31 million $1,220
May 2, 2 PM $44.13
-0.55%
$441.32 million $1,233
May 2, 1 PM $44.37
+3.43%
$443.75 million $1,161
May 2, 12 PM $42.9
+0.00%
$429.01 million $937
May 2, 11 AM $42.9
+0.00%
$429.01 million $939
May 2, 10 AM $42.9
+0.00%
$429 million $971
May 2, 9 AM $42.9
-1.50%
$429 million $990
May 2, 8 AM $43.56
+1.25%
$435.55 million $1,008
May 2, 7 AM $43.02
+0.00%
$430.16 million $729
May 2, 6 AM $43.02
+1.30%
$430.16 million $801
May 2, 5 AM $42.46
+0.00%
$424.63 million $807
May 2, 4 AM $42.46
+0.11%
$424.63 million $952
May 2, 3 AM $42.42
+0.00%
$424.16 million $987
May 2, 2 AM $42.42
-2.65%
$424.17 million $970
May 2, 1 AM $43.57
+0.00%
$435.72 million $944