Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $14.7
+2.29%
$4.38 million $14,172
Sep 14, 3 PM $14.37
+0.66%
$4.29 million $13,768
Sep 14, 2 PM $14.28
-0.14%
$4.26 million $13,643
Sep 14, 1 PM $14.31
+0.10%
$4.27 million $13,508
Sep 14, 12 PM $14.29
-0.01%
$4.26 million $13,333
Sep 14, 11 AM $14.29
-0.12%
$4.26 million $15,624
Sep 14, 10 AM $14.31
-0.13%
$4.27 million $17,524
Sep 14, 9 AM $14.33
+0.20%
$4.27 million $18,594
Sep 14, 8 AM $14.3
-1.76%
$4.26 million $19,432
Sep 14, 7 AM $14.56
+0.00%
$4.34 million $20,115
Sep 14, 6 AM $14.58
-0.09%
$4.35 million $18,305
Sep 14, 5 AM $14.59
-0.05%
$4.35 million $15,837
Sep 14, 4 AM $14.6
-0.04%
$4.35 million $16,103
Sep 14, 3 AM $14.31
-4.09%
$4.27 million $15,322
Sep 14, 2 AM $14.92
-0.04%
$4.45 million $15,392
Sep 14, 1 AM $14.31
+0.02%
$4.27 million $17,067
Sep 14, 12 AM $14.5
-1.83%
$4.33 million $18,470
Sep 13, 11 PM $14.77
-0.33%
$4.41 million $18,572
Sep 13, 10 PM $14.82
+0.14%
$4.42 million $19,129
Sep 13, 9 PM $14.8
+3.01%
$4.41 million $19,115
Sep 13, 8 PM $14.37
+1.16%
$4.29 million $19,131
Sep 13, 7 PM $14.2
-2.49%
$4.24 million $19,130
Sep 13, 6 PM $14.57
+0.00%
$4.34 million $18,210
Sep 13, 5 PM $14.57
+0.00%
$4.34 million $18,241
Sep 13, 4 PM $14.57
-0.01%
$4.34 million $18,238
Sep 13, 3 PM $14.57
+0.00%
$4.35 million $18,369
Sep 13, 2 PM $14.57
-0.03%
$4.35 million $18,388
Sep 13, 1 PM $14.57
+2.59%
$4.35 million $21,097
Sep 13, 12 PM $14.2
-2.10%
$4.24 million $21,696
Sep 13, 11 AM $14.51
+1.35%
$4.33 million $20,840
Sep 13, 10 AM $14.32
-1.65%
$4.27 million $20,595
Sep 13, 9 AM $14.56
+0.00%
$4.34 million $20,645
Sep 13, 8 AM $14.56
+0.00%
$4.34 million $20,262
Sep 13, 7 AM $14.56
-0.04%
$4.34 million $17,827
Sep 13, 6 AM $14.57
+0.10%
$4.35 million $17,742
Sep 13, 5 AM $14.56
+0.00%
$4.34 million $20,369
Sep 13, 4 AM $14.56
-1.04%
$4.34 million $22,243
Sep 13, 3 AM $14.71
+0.38%
$4.39 million $24,618
Sep 13, 2 AM $14.66
+0.02%
$4.37 million $28,554
Sep 13, 1 AM $14.65
-0.82%
$4.37 million $34,792
Sep 13, 12 AM $14.77
-0.07%
$4.41 million $37,627
Sep 12, 11 PM $14.78
+0.01%
$4.41 million $37,493
Sep 12, 10 PM $14.78
+0.10%
$4.41 million $37,661
Sep 12, 9 PM $14.77
+0.01%
$4.4 million $37,189
Sep 12, 8 PM $14.77
+0.00%
$4.4 million $37,162
Sep 12, 7 PM $14.77
+0.00%
$4.4 million $37,162
Sep 12, 6 PM $14.77
-1.57%
$4.4 million $37,168
Sep 12, 5 PM $15
+1.59%
$4.47 million $37,274
Sep 12, 4 PM $14.77
-0.44%
$4.4 million $37,385
Sep 12, 3 PM $14.83
+0.61%
$4.42 million $37,403