Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $214.9
-6.63%
$2.22 billion $25,113
Nov 30, 2025 $230.16
-3.54%
$2.3 billion $21,132
Nov 29, 2025 $236.85
-1.01%
$2.38 billion $39,030
Nov 28, 2025 $237.49
-0.72%
$2.39 billion $248,479
Nov 27, 2025 $231.52
+9.52%
$2.38 billion $188,194
Nov 26, 2025 $210.97
-5.99%
$2.11 billion $155,168
Nov 25, 2025 $226.46
-2.79%
$2.24 billion $228,233
Nov 24, 2025 $233.59
-9.66%
$2.31 billion $232,562
Nov 23, 2025 $263.73
-0.48%
$2.59 billion $227,158
Nov 22, 2025 $273.34
+5.57%
$2.65 billion $257,296
Nov 21, 2025 $261.43
-3.10%
$2.62 billion $249,576
Nov 20, 2025 $267.95
-4.76%
$2.71 billion $265,967
Nov 19, 2025 $281.33
-5.18%
$2.81 billion $282,161
Nov 18, 2025 $301.65
-6.63%
$2.98 billion $616,251
Nov 17, 2025 $323.08
+1.38%
$3.26 billion $276,727
Nov 16, 2025 $326.65
+11.64%
$3.2 billion $897,167
Nov 15, 2025 $290.74
+9.88%
$2.91 billion $596,667
Nov 14, 2025 $258.29
+2.86%
$2.61 billion $593,837
Nov 13, 2025 $246.74
-2.63%
$2.51 billion $1.11 million
Nov 12, 2025 $250.92
+39.70%
$2.42 billion $585,863
Nov 11, 2025 $181.24
+0.87%
$1.81 billion $55,239
Nov 10, 2025 $177.29
+6.49%
$1.77 billion $148,642
Nov 9, 2025 $167.81
-2.47%
$1.68 billion $35,763
Nov 8, 2025 $172.07
+5.40%
$1.72 billion $60,119
Nov 7, 2025 $163.24
+1.43%
$1.63 billion $43,591
Nov 6, 2025 $160.95
-2.40%
$1.61 billion $76,500
Nov 5, 2025 $165.09
+2.75%
$1.65 billion $43,695
Nov 4, 2025 $160.49
-7.08%
$1.6 billion $80,675
Nov 3, 2025 $173.92
+4.22%
$1.74 billion $179,650
Nov 2, 2025 $166.85
-5.96%
$1.67 billion $43,553
Nov 1, 2025 $177.43
-11.08%
$1.77 billion $41,906
Oct 31, 2025 $198.35
+11.95%
$2.04 billion $79,385
Oct 30, 2025 $181.66
-12.31%
$1.77 billion $111,833
Oct 29, 2025 $205.24
-5.95%
$2.05 billion $73,387
Oct 28, 2025 $222.2
-1.30%
$2.23 billion $124,362
Oct 27, 2025 $225.13
-8.36%
$2.25 billion $294,778
Oct 26, 2025 $245.67
-3.77%
$2.46 billion $170,354
Oct 25, 2025 $255.31
-0.47%
$2.55 billion $139,563
Oct 24, 2025 $258.97
-8.04%
$2.58 billion $336,272
Oct 23, 2025 $272.29
+5.75%
$2.8 billion $467,185
Oct 22, 2025 $257.5
+0.49%
$2.57 billion $287,661
Oct 21, 2025 $256.11
-9.23%
$2.59 billion $1.2 million
Oct 20, 2025 $278.99
+14.64%
$2.77 billion $3.32 million
Oct 19, 2025 $180.72
+15.31%
$2.17 billion $285,764
Oct 18, 2025 $156.82
-6.48%
$1.57 billion $358,828
Oct 17, 2025 $181.63
-10.97%
$1.7 billion $859,833
Oct 16, 2025 $203.69
-29.84%
$2.06 billion $1.82 million
Oct 15, 2025 $295.5
-7.73%
$2.94 billion $786,611
Oct 14, 2025 $315.2
+1.52%
$3.2 billion $3.2 million
Oct 13, 2025 $308.12
+0.97%
$3.08 billion $1.32 million