Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $214.9
-6.63%
$2.22 billion $25,113
Nov 30, 2025 $230.16
-3.54%
$2.3 billion $21,132
Nov 29, 2025 $236.85
-1.01%
$2.38 billion $39,030
Nov 28, 2025 $237.49
-0.72%
$2.39 billion $248,479
Nov 27, 2025 $231.52
+9.52%
$2.38 billion $188,194
Nov 26, 2025 $210.97
-5.99%
$2.11 billion $155,168
Nov 25, 2025 $226.46
-2.79%
$2.24 billion $228,233
Nov 24, 2025 $233.59
-9.66%
$2.31 billion $232,562
Nov 23, 2025 $263.73
-0.48%
$2.59 billion $227,158
Nov 22, 2025 $273.34
+5.57%
$2.65 billion $257,296
Nov 21, 2025 $261.43
-3.10%
$2.62 billion $249,576
Nov 20, 2025 $267.95
-4.76%
$2.71 billion $265,967
Nov 19, 2025 $281.33
-5.18%
$2.81 billion $282,161
Nov 18, 2025 $301.65
-6.63%
$2.98 billion $616,251
Nov 17, 2025 $323.08
+1.38%
$3.26 billion $276,727
Nov 16, 2025 $326.65
+11.64%
$3.2 billion $897,167
Nov 15, 2025 $290.74
+9.88%
$2.91 billion $596,667
Nov 14, 2025 $258.29
+2.86%
$2.61 billion $593,837
Nov 13, 2025 $246.74
-2.63%
$2.51 billion $1.11 million
Nov 12, 2025 $250.92
+39.70%
$2.42 billion $585,863
Nov 11, 2025 $181.24
+0.87%
$1.81 billion $55,239
Nov 10, 2025 $177.29
+6.49%
$1.77 billion $148,642
Nov 9, 2025 $167.81
-2.47%
$1.68 billion $35,763
Nov 8, 2025 $172.07
+5.40%
$1.72 billion $60,119
Nov 7, 2025 $163.24
+1.43%
$1.63 billion $43,591
Nov 6, 2025 $160.95
-2.40%
$1.61 billion $76,500
Nov 5, 2025 $165.09
+2.75%
$1.65 billion $43,695
Nov 4, 2025 $160.49
-7.08%
$1.6 billion $80,675
Nov 3, 2025 $173.92
+4.22%
$1.74 billion $179,650
Nov 2, 2025 $166.85
-5.96%
$1.67 billion $43,553
Nov 1, 2025 $177.43
-11.08%
$1.77 billion $41,906
Oct 31, 2025 $198.35
+11.95%
$2.04 billion $79,385
Oct 30, 2025 $181.66
-12.31%
$1.77 billion $111,833
Oct 29, 2025 $205.24
-5.95%
$2.05 billion $73,387
Oct 28, 2025 $222.2
-1.30%
$2.23 billion $124,362
Oct 27, 2025 $225.13
-8.36%
$2.25 billion $294,778
Oct 26, 2025 $245.67
-3.77%
$2.46 billion $170,354
Oct 25, 2025 $255.31
-0.47%
$2.55 billion $139,563
Oct 24, 2025 $258.97
-8.04%
$2.58 billion $336,272
Oct 23, 2025 $272.29
+5.75%
$2.8 billion $467,185
Oct 22, 2025 $257.5
+0.49%
$2.57 billion $287,661
Oct 21, 2025 $256.11
-9.23%
$2.59 billion $1.2 million
Oct 20, 2025 $278.99
+14.64%
$2.77 billion $3.32 million
Oct 19, 2025 $180.72
+15.31%
$2.17 billion $285,764
Oct 18, 2025 $156.82
-6.48%
$1.57 billion $358,828
Oct 17, 2025 $181.63
-10.97%
$1.7 billion $859,833
Oct 16, 2025 $203.69
-29.84%
$2.06 billion $1.82 million
Oct 15, 2025 $295.5
-7.73%
$2.94 billion $786,611
Oct 14, 2025 $315.2
+1.52%
$3.2 billion $3.2 million
Oct 13, 2025 $308.12
+0.97%
$3.08 billion $1.32 million