Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $44.89
-3.71%
$448.86 million $13,441
May 10, 5 AM $46.61
+0.00%
$466.14 million $13,206
May 10, 4 AM $46.61
-1.81%
$466.14 million $13,091
May 10, 3 AM $51.86
+8.58%
$518.63 million $12,745
May 10, 2 AM $46.3
+5.37%
$462.96 million $2,987
May 10, 1 AM $43.93
+0.00%
$439.34 million $1,885
May 10, 12 AM $43.93
+0.00%
$439.34 million $2,397
May 9, 11 PM $43.93
+0.00%
$439.34 million $2,452
May 9, 10 PM $43.93
+0.00%
$439.34 million $2,453
May 9, 9 PM $43.93
+0.84%
$439.34 million $2,443
May 9, 8 PM $43.57
+0.00%
$435.68 million $2,444
May 9, 7 PM $43.57
+0.00%
$435.68 million $2,467
May 9, 6 PM $43.57
-3.49%
$435.68 million $2,481
May 9, 5 PM $45.14
-0.04%
$451.45 million $2,480
May 9, 4 PM $45.16
+3.66%
$451.62 million $2,477
May 9, 3 PM $43.57
+0.00%
$435.68 million $2,459
May 9, 2 PM $43.57
-2.33%
$435.68 million $2,457
May 9, 1 PM $44.61
-1.75%
$446.08 million $1,459
May 9, 12 PM $45.4
+4.21%
$454.04 million $1,461
May 9, 11 AM $43.57
+0.14%
$435.69 million $1,495
May 9, 10 AM $43.51
+0.00%
$435.09 million $1,599
May 9, 9 AM $43.51
+0.00%
$435.09 million $1,608
May 9, 8 AM $43.51
-3.77%
$435.08 million $2,025
May 9, 7 AM $45.21
-0.42%
$452.11 million $1,913
May 9, 6 AM $45.4
+0.00%
$454.03 million $2,095
May 9, 5 AM $45.4
+0.00%
$454.04 million $2,135
May 9, 4 AM $45.4
+0.00%
$454.04 million $2,175
May 9, 3 AM $45.4
+0.00%
$454.04 million $2,211
May 9, 2 AM $45.4
+3.14%
$454.03 million $1,835
May 9, 1 AM $44.02
+1.59%
$440.22 million $1,857
May 9, 12 AM $43.33
-1.70%
$433.32 million $1,924
May 8, 11 PM $44.08
+0.00%
$440.8 million $1,911
May 8, 10 PM $44.08
+0.00%
$440.8 million $1,916
May 8, 9 PM $44.08
+0.00%
$440.8 million $1,980
May 8, 8 PM $44.08
+1.54%
$440.8 million $1,979
May 8, 7 PM $43.41
+0.46%
$434.13 million $2,003
May 8, 6 PM $43.21
+0.01%
$432.14 million $1,987
May 8, 5 PM $43.21
-0.01%
$432.08 million $2,100
May 8, 4 PM $44.13
+0.83%
$441.35 million $2,100
May 8, 3 PM $43.77
+1.25%
$437.7 million $2,094
May 8, 2 PM $43.23
-0.23%
$432.28 million $2,575
May 8, 1 PM $43.33
-1.89%
$433.28 million $2,761
May 8, 12 PM $44.16
+0.09%
$441.6 million $2,788
May 8, 11 AM $44.12
-3.80%
$441.19 million $3,945
May 8, 10 AM $43.28
-0.01%
$432.79 million $3,904
May 8, 9 AM $43.29
-8.82%
$432.85 million $3,910
May 8, 8 AM $47.47
+1.92%
$474.72 million $3,467
May 8, 7 AM $44.96
-0.14%
$449.6 million $3,611
May 8, 6 AM $45.02
-0.50%
$450.24 million $3,452
May 8, 5 AM $45.25
-1.62%
$452.49 million $4,122