Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $47.6
+2.17%
$475.96 million $59,814
May 14, 8 AM $46.59
-0.45%
$465.86 million $61,332
May 14, 7 AM $47.37
+1.24%
$473.66 million $68,412
May 14, 6 AM $47.1
-2.01%
$471.02 million $94,071
May 14, 5 AM $48.07
-1.60%
$480.69 million $110,574
May 14, 4 AM $50.84
+1.12%
$508.36 million $129,074
May 14, 3 AM $52.56
+7.57%
$525.58 million $178,305
May 14, 2 AM $48.69
-3.23%
$486.86 million $242,051
May 14, 1 AM $50.31
+1.27%
$503.09 million $285,726
May 14, 12 AM $48.72
-1.85%
$487.18 million $296,371
May 13, 11 PM $48.75
+3.62%
$487.5 million $294,836
May 13, 10 PM $47.04
+0.10%
$470.44 million $293,648
May 13, 9 PM $47
-2.12%
$469.96 million $293,194
May 13, 8 PM $48.01
+2.03%
$480.12 million $293,173
May 13, 7 PM $47.83
+0.06%
$478.3 million $292,915
May 13, 6 PM $47.8
-0.70%
$478.01 million $291,214
May 13, 5 PM $48.14
+0.35%
$481.4 million $291,150
May 13, 4 PM $47.97
-3.18%
$479.74 million $290,592
May 13, 3 PM $49.55
+3.91%
$495.54 million $289,063
May 13, 2 PM $47.91
-2.21%
$479.12 million $286,914
May 13, 1 PM $46.65
-3.88%
$466.49 million $283,830
May 13, 12 PM $48.3
-1.07%
$483.02 million $281,474
May 13, 11 AM $49.56
-0.01%
$495.61 million $279,186
May 13, 10 AM $50.28
-2.57%
$502.8 million $274,064
May 13, 9 AM $50.86
-2.75%
$508.62 million $268,109
May 13, 8 AM $52.19
+2.45%
$521.85 million $266,749
May 13, 7 AM $49.22
-14.08%
$492.19 million $258,687
May 13, 6 AM $57.28
-11.49%
$572.84 million $232,218
May 13, 5 AM $67.52
-5.51%
$675.19 million $211,951
May 13, 4 AM $68.59
-18.74%
$685.95 million $189,724
May 13, 3 AM $85
+31.46%
$850 million $136,421
May 13, 2 AM $55.6
+3.67%
$555.96 million $58,312
May 13, 1 AM $52.49
+10.67%
$524.86 million $16,227
May 13, 12 AM $47.91
+6.24%
$479.06 million $2,521
May 12, 11 PM $45.09
-1.55%
$450.93 million $1,593
May 12, 10 PM $45.8
+0.09%
$458.02 million $1,601
May 12, 9 PM $45.76
+1.23%
$457.61 million $1,640
May 12, 8 PM $45.2
-0.01%
$452.05 million $1,649
May 12, 7 PM $45.21
+0.11%
$452.09 million $1,753
May 12, 6 PM $45.16
+0.01%
$451.59 million $1,751
May 12, 5 PM $45.16
-0.01%
$451.55 million $1,831
May 12, 4 PM $45.16
+0.03%
$451.58 million $2,378
May 12, 3 PM $45.15
-1.40%
$451.46 million $2,461
May 12, 2 PM $45.43
+1.05%
$454.27 million $2,633
May 12, 1 PM $44.95
-0.04%
$449.55 million $2,809
May 12, 12 PM $44.97
-0.33%
$449.74 million $2,770
May 12, 11 AM $45.13
+0.45%
$451.25 million $2,795
May 12, 10 AM $44.92
+0.25%
$449.25 million $3,525
May 12, 9 AM $44.81
-2.10%
$448.11 million $3,524
May 12, 8 AM $45.77
-0.05%
$457.7 million $3,277