Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $48.29
+0.59%
$482.87 million $197,127
May 16, 9 AM $47.24
+0.19%
$472.43 million $196,202
May 16, 8 AM $47.15
-7.37%
$471.51 million $194,801
May 16, 7 AM $49.14
+5.30%
$491.37 million $194,226
May 16, 6 AM $46.62
-12.23%
$466.21 million $191,184
May 16, 5 AM $52.38
-7.80%
$523.78 million $175,694
May 16, 4 AM $56.24
-9.47%
$562.41 million $154,129
May 16, 3 AM $61.98
+8.56%
$619.78 million $126,639
May 16, 2 AM $56.81
+2.77%
$568.09 million $88,287
May 16, 1 AM $54.74
+6.46%
$547.35 million $50,821
May 16, 12 AM $50.28
+13.17%
$502.76 million $18,039
May 15, 11 PM $44.79
+0.83%
$447.92 million $11,436
May 15, 10 PM $44.42
+0.00%
$444.24 million $11,420
May 15, 9 PM $44.42
-1.22%
$444.24 million $11,589
May 15, 8 PM $44.97
+0.08%
$449.72 million $11,578
May 15, 7 PM $44.93
+0.04%
$449.35 million $11,639
May 15, 6 PM $44.92
-0.09%
$449.19 million $11,822
May 15, 5 PM $44.72
-1.13%
$447.21 million $12,220
May 15, 4 PM $45.23
+0.78%
$452.31 million $13,230
May 15, 3 PM $44.38
+0.01%
$443.82 million $13,590
May 15, 2 PM $44.38
-1.11%
$443.79 million $14,887
May 15, 1 PM $44.99
-1.42%
$449.86 million $14,653
May 15, 12 PM $45.63
-0.17%
$456.33 million $13,630
May 15, 11 AM $45.66
+0.20%
$456.56 million $14,300
May 15, 10 AM $45.56
-0.93%
$455.63 million $14,146
May 15, 9 AM $46.01
-1.41%
$460.12 million $13,770
May 15, 8 AM $46.67
+0.77%
$466.71 million $13,854
May 15, 7 AM $46.31
+0.01%
$463.14 million $15,761
May 15, 6 AM $46.31
+0.14%
$463.09 million $16,261
May 15, 5 AM $46.25
-1.51%
$462.46 million $18,492
May 15, 4 AM $46.95
+0.64%
$469.54 million $22,189
May 15, 3 AM $45.63
-2.73%
$456.3 million $26,451
May 15, 2 AM $46.91
+0.91%
$469.09 million $39,250
May 15, 1 AM $45.47
-1.75%
$454.69 million $38,069
May 15, 12 AM $46.51
+0.31%
$465.05 million $38,329
May 14, 11 PM $46.36
+0.29%
$463.62 million $40,957
May 14, 10 PM $46.66
+1.68%
$466.56 million $41,530
May 14, 9 PM $45.88
-1.13%
$458.84 million $41,521
May 14, 8 PM $46.41
+2.95%
$464.08 million $41,926
May 14, 7 PM $45.08
-2.92%
$450.79 million $41,984
May 14, 6 PM $45.91
-0.44%
$459.15 million $43,185
May 14, 5 PM $46.12
+1.12%
$461.16 million $42,831
May 14, 4 PM $45.6
-0.06%
$456.04 million $42,629
May 14, 3 PM $45.63
-2.36%
$456.32 million $43,836
May 14, 2 PM $46.74
-0.04%
$467.37 million $44,114
May 14, 1 PM $46.75
+0.01%
$467.5 million $46,417
May 14, 12 PM $46.74
+0.03%
$467.44 million $48,132
May 14, 11 AM $46.73
-1.79%
$467.29 million $49,169
May 14, 10 AM $47.62
+0.04%
$476.16 million $54,584
May 14, 9 AM $47.6
+2.17%
$475.96 million $59,814