Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $45.83
+1.24%
$458.27 million $9,567
May 18, 10 AM $45.26
-1.32%
$452.64 million $9,036
May 18, 9 AM $45.87
+1.22%
$458.72 million $9,916
May 18, 8 AM $45.32
-1.21%
$453.18 million $10,110
May 18, 7 AM $45.87
+2.53%
$458.72 million $10,293
May 18, 6 AM $44.74
+0.59%
$447.42 million $10,502
May 18, 5 AM $44.7
-2.50%
$446.96 million $9,733
May 18, 4 AM $45.84
+0.02%
$458.4 million $8,133
May 18, 3 AM $45.83
-0.66%
$458.33 million $8,469
May 18, 2 AM $46.14
-0.19%
$461.36 million $9,990
May 18, 1 AM $46.23
-0.27%
$462.26 million $10,248
May 18, 12 AM $46.35
+0.06%
$463.52 million $11,397
May 17, 11 PM $46.33
-2.57%
$463.26 million $11,726
May 17, 10 PM $47.55
+1.50%
$475.49 million $12,150
May 17, 9 PM $46.85
+0.00%
$468.47 million $12,762
May 17, 8 PM $46.85
+0.37%
$468.47 million $13,740
May 17, 7 PM $46.67
+0.00%
$466.75 million $13,823
May 17, 6 PM $46.67
+0.00%
$466.75 million $14,087
May 17, 5 PM $46.67
-1.95%
$466.75 million $14,082
May 17, 4 PM $47.6
+2.69%
$476.01 million $14,745
May 17, 3 PM $46.36
-3.50%
$463.56 million $14,966
May 17, 2 PM $48.03
+3.18%
$480.35 million $16,731
May 17, 1 PM $46.55
-0.91%
$465.53 million $21,786
May 17, 12 PM $46.98
+0.85%
$469.81 million $23,486
May 17, 11 AM $46.58
-3.47%
$465.84 million $24,265
May 17, 10 AM $46.94
+0.62%
$469.36 million $24,629
May 17, 9 AM $46.64
-0.55%
$466.4 million $24,693
May 17, 8 AM $46.9
+1.04%
$469 million $26,138
May 17, 7 AM $46.41
-2.51%
$464.13 million $26,819
May 17, 6 AM $47.61
-0.24%
$476.06 million $29,674
May 17, 5 AM $48.8
+3.25%
$487.99 million $47,442
May 17, 4 AM $47.26
+1.46%
$472.65 million $66,700
May 17, 3 AM $46.3
-0.88%
$463 million $94,495
May 17, 2 AM $48.29
-1.10%
$482.87 million $131,457
May 17, 1 AM $48.83
+1.18%
$488.25 million $172,432
May 17, 12 AM $47.04
+0.30%
$470.36 million $202,045
May 16, 11 PM $46.9
-4.01%
$468.96 million $208,530
May 16, 10 PM $48.86
+1.40%
$488.55 million $208,117
May 16, 9 PM $48.26
+1.79%
$482.57 million $207,292
May 16, 8 PM $47.41
-0.03%
$474.08 million $206,425
May 16, 7 PM $46.3
+0.00%
$463 million $206,513
May 16, 6 PM $46.3
-0.24%
$463 million $206,249
May 16, 5 PM $46.47
-0.63%
$464.7 million $206,007
May 16, 4 PM $46.67
-2.42%
$466.75 million $205,370
May 16, 3 PM $47.83
-6.44%
$478.33 million $204,244
May 16, 2 PM $47.15
-7.37%
$471.51 million $203,257
May 16, 1 PM $50.9
+6.04%
$509.01 million $198,793
May 16, 12 PM $48
-0.59%
$480 million $198,395
May 16, 11 AM $48.28
-0.01%
$482.85 million $197,512
May 16, 10 AM $48.29
+0.59%
$482.87 million $197,127