Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $44.81
-0.48%
$448.09 million $5,582
May 20, 12 PM $45.31
+0.86%
$453.09 million $5,799
May 20, 11 AM $44.64
-1.10%
$446.44 million $6,017
May 20, 10 AM $45.14
+0.17%
$451.39 million $5,683
May 20, 9 AM $45.06
+0.80%
$450.61 million $4,961
May 20, 8 AM $44.7
-0.12%
$447.04 million $5,266
May 20, 7 AM $44.76
-0.55%
$447.58 million $5,410
May 20, 6 AM $45
-1.60%
$450.05 million $5,596
May 20, 5 AM $44.64
+0.04%
$446.39 million $6,343
May 20, 4 AM $44.62
-1.28%
$446.23 million $6,392
May 20, 3 AM $45.2
+0.01%
$452.03 million $6,619
May 20, 2 AM $45.2
+1.55%
$451.99 million $6,780
May 20, 1 AM $44.51
-0.95%
$445.07 million $6,743
May 20, 12 AM $44.93
+1.06%
$449.34 million $6,806
May 19, 11 PM $44.46
+0.01%
$444.62 million $6,858
May 19, 10 PM $44.46
-0.16%
$444.57 million $6,961
May 19, 9 PM $44.53
-4.68%
$445.3 million $6,625
May 19, 8 PM $46.73
+4.67%
$467.3 million $6,641
May 19, 7 PM $44.65
+0.10%
$446.47 million $6,499
May 19, 6 PM $44.6
-3.41%
$446.01 million $6,513
May 19, 5 PM $46.18
-0.03%
$461.75 million $6,508
May 19, 4 PM $44.61
-2.16%
$446.06 million $6,353
May 19, 3 PM $45.59
-0.27%
$455.88 million $5,934
May 19, 2 PM $45.71
-2.05%
$457.1 million $5,830
May 19, 1 PM $46.67
+2.05%
$466.69 million $5,966
May 19, 12 PM $45.73
-1.19%
$457.31 million $5,986
May 19, 11 AM $46.28
+0.93%
$462.81 million $5,853
May 19, 10 AM $45.86
+1.57%
$458.55 million $6,966
May 19, 9 AM $45.15
-1.47%
$451.46 million $6,682
May 19, 8 AM $45.82
-2.17%
$458.18 million $6,451
May 19, 7 AM $46.83
+1.05%
$468.35 million $6,138
May 19, 6 AM $47.43
+6.45%
$474.35 million $6,234
May 19, 5 AM $44.56
-2.00%
$445.62 million $6,329
May 19, 4 AM $45.14
+1.26%
$451.39 million $8,011
May 19, 3 AM $44.58
-0.06%
$445.77 million $8,114
May 19, 2 AM $44.61
-0.19%
$446.05 million $8,519
May 19, 1 AM $44.69
-1.96%
$446.91 million $8,682
May 19, 12 AM $44.68
+0.10%
$446.81 million $8,502
May 18, 11 PM $44.64
+0.99%
$446.36 million $8,508
May 18, 10 PM $44.64
+0.90%
$446.43 million $8,548
May 18, 9 PM $44.25
-1.07%
$442.45 million $8,631
May 18, 8 PM $44.72
-0.02%
$447.24 million $8,634
May 18, 7 PM $44.73
+1.10%
$447.31 million $8,674
May 18, 6 PM $44.25
-1.05%
$442.46 million $8,500
May 18, 5 PM $44.71
+1.15%
$447.15 million $8,650
May 18, 4 PM $44.21
-1.02%
$442.06 million $8,618
May 18, 3 PM $44.66
-0.05%
$446.63 million $9,574
May 18, 2 PM $44.68
+0.99%
$446.83 million $9,360
May 18, 1 PM $44.25
-0.66%
$442.46 million $9,056
May 18, 12 PM $44.54
-2.81%
$445.39 million $9,082