Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $42.49
-1.69%
$424.9 million $4,461
May 24, 2 PM $43.22
+0.00%
$432.21 million $4,460
May 24, 1 PM $43.22
+1.95%
$432.2 million $4,359
May 24, 12 PM $42.39
+0.00%
$423.94 million $3,258
May 24, 11 AM $42.39
-1.53%
$423.95 million $3,687
May 24, 10 AM $42.39
+0.01%
$423.92 million $3,716
May 24, 9 AM $42.39
+0.00%
$423.9 million $3,809
May 24, 8 AM $42.39
-1.93%
$423.89 million $3,963
May 24, 7 AM $43.22
-0.13%
$432.23 million $3,661
May 24, 6 AM $43.28
-0.35%
$432.8 million $3,484
May 24, 5 AM $43.43
+2.47%
$434.34 million $3,114
May 24, 4 AM $42.39
-1.29%
$423.89 million $3,295
May 24, 3 AM $42.94
+1.46%
$429.41 million $4,534
May 24, 2 AM $42.32
-1.26%
$423.25 million $4,474
May 24, 1 AM $42.86
+1.27%
$428.63 million $5,171
May 24, 12 AM $42.32
-1.44%
$423.25 million $5,301
May 23, 11 PM $42.94
+0.00%
$429.41 million $5,092
May 23, 10 PM $42.94
+1.46%
$429.41 million $4,943
May 23, 9 PM $42.32
-2.71%
$423.25 million $4,855
May 23, 8 PM $42.32
+0.00%
$423.25 million $4,792
May 23, 7 PM $42.32
-2.71%
$423.25 million $4,934
May 23, 6 PM $43.51
+0.00%
$435.05 million $4,932
May 23, 5 PM $43.51
+0.00%
$435.05 million $5,033
May 23, 4 PM $43.51
+2.80%
$435.05 million $5,101
May 23, 3 PM $42.32
-0.13%
$423.2 million $4,930
May 23, 2 PM $42.38
-0.14%
$423.76 million $5,575
May 23, 1 PM $42.43
-1.39%
$424.35 million $5,311
May 23, 12 PM $42.43
-3.96%
$424.33 million $5,169
May 23, 11 AM $44.18
-0.38%
$441.84 million $5,829
May 23, 10 AM $44.35
+2.65%
$443.54 million $5,677
May 23, 9 AM $43.21
+1.83%
$432.1 million $5,703
May 23, 8 AM $43.44
-0.14%
$434.43 million $6,358
May 23, 7 AM $43.5
-1.37%
$435.05 million $6,134
May 23, 6 AM $44.11
+3.82%
$441.11 million $6,303
May 23, 5 AM $42.49
-3.09%
$424.89 million $6,177
May 23, 4 AM $42.43
-3.72%
$424.33 million $6,029
May 23, 3 AM $44.07
-1.27%
$440.71 million $5,094
May 23, 2 AM $44.64
+0.00%
$446.36 million $6,350
May 23, 1 AM $44.92
+0.00%
$449.19 million $11,629
May 23, 12 AM $44.92
+0.00%
$449.19 million $15,334
May 22, 11 PM $44.92
+0.00%
$449.19 million $15,425
May 22, 10 PM $44.92
+0.25%
$449.19 million $15,478
May 22, 9 PM $44.81
+0.09%
$448.06 million $15,440
May 22, 8 PM $44.76
-1.21%
$447.64 million $15,421
May 22, 7 PM $45.31
-0.05%
$453.13 million $15,283
May 22, 6 PM $45.34
-0.03%
$453.36 million $15,291
May 22, 5 PM $45.35
+0.07%
$453.51 million $15,208
May 22, 4 PM $45.32
+0.00%
$453.19 million $15,231
May 22, 3 PM $45.32
+0.00%
$453.2 million $15,270
May 22, 2 PM $45.72
+2.23%
$457.22 million $15,199