Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $47.09
+10.04%
$470.85 million $16,265
May 26, 3 PM $42.79
-0.23%
$427.91 million $13,593
May 26, 2 PM $42.72
-2.63%
$427.23 million $13,531
May 26, 1 PM $43.15
+1.10%
$431.47 million $12,698
May 26, 12 PM $42.68
-0.14%
$426.78 million $12,890
May 26, 11 AM $42.74
-2.38%
$427.36 million $12,675
May 26, 10 AM $43.78
+0.15%
$437.76 million $11,945
May 26, 9 AM $43.71
+3.28%
$437.09 million $4,527
May 26, 8 AM $42.32
-1.30%
$423.2 million $3,521
May 26, 7 AM $42.88
-0.20%
$428.79 million $3,577
May 26, 6 AM $42.96
+1.42%
$429.64 million $3,468
May 26, 5 AM $42.36
-0.03%
$423.64 million $3,157
May 26, 4 AM $42.99
+1.47%
$429.88 million $3,165
May 26, 3 AM $42.37
-1.57%
$423.67 million $3,178
May 26, 2 AM $43.04
+0.75%
$430.45 million $3,465
May 26, 1 AM $42.73
+0.59%
$427.26 million $3,359
May 26, 12 AM $42.47
+0.05%
$424.75 million $3,117
May 25, 11 PM $42.45
-0.02%
$424.52 million $3,470
May 25, 10 PM $42.46
-3.13%
$424.61 million $3,445
May 25, 9 PM $43.83
-0.13%
$438.35 million $2,812
May 25, 8 PM $43.89
+1.84%
$438.92 million $2,839
May 25, 7 PM $43.1
-0.03%
$431.01 million $2,838
May 25, 6 PM $43.12
-1.71%
$431.16 million $2,865
May 25, 5 PM $43.98
+2.02%
$439.77 million $2,860
May 25, 4 PM $43.11
-0.21%
$431.05 million $2,900
May 25, 3 PM $44.01
+1.92%
$440.13 million $2,703
May 25, 2 PM $43.18
+0.00%
$431.83 million $2,686
May 25, 1 PM $43.18
-0.54%
$431.84 million $3,114
May 25, 12 PM $43.22
-1.11%
$432.2 million $3,695
May 25, 11 AM $43.7
+2.25%
$437.04 million $3,827
May 25, 10 AM $42.74
-2.45%
$427.4 million $3,889
May 25, 9 AM $43.81
-0.35%
$438.14 million $3,844
May 25, 8 AM $43.97
+3.06%
$439.68 million $3,835
May 25, 7 AM $42.66
+0.13%
$426.65 million $4,263
May 25, 6 AM $42.61
-1.30%
$426.11 million $4,433
May 25, 5 AM $43.17
+0.05%
$431.73 million $5,026
May 25, 4 AM $43.15
+1.58%
$431.5 million $5,008
May 25, 3 AM $42.48
-5.93%
$424.76 million $5,029
May 25, 2 AM $45.15
+5.89%
$451.52 million $4,767
May 25, 1 AM $42.64
+0.13%
$426.4 million $4,336
May 25, 12 AM $42.58
+0.08%
$425.85 million $4,386
May 24, 11 PM $42.55
+0.00%
$425.52 million $4,155
May 24, 10 PM $42.55
+0.00%
$425.52 million $4,233
May 24, 9 PM $42.55
+0.00%
$425.52 million $4,302
May 24, 8 PM $42.55
+0.00%
$425.52 million $4,364
May 24, 7 PM $42.86
+0.00%
$428.56 million $4,363
May 24, 6 PM $42.86
+0.00%
$428.56 million $4,336
May 24, 5 PM $42.86
+0.00%
$428.56 million $4,336
May 24, 4 PM $42.86
+0.86%
$428.56 million $4,277
May 24, 3 PM $42.49
-1.69%
$424.9 million $4,461