Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $12.83
-1.72%
$3.84 million $55,667
Sep 16, 5 PM $13.05
+1.44%
$3.91 million $56,965
Sep 16, 4 PM $12.87
+0.01%
$3.85 million $57,174
Sep 16, 3 PM $12.87
+0.03%
$3.85 million $57,076
Sep 16, 2 PM $12.86
-0.69%
$3.85 million $56,821
Sep 16, 1 PM $12.95
+0.63%
$3.88 million $53,687
Sep 16, 12 PM $12.87
+3.60%
$3.85 million $41,446
Sep 16, 11 AM $12.42
+2.49%
$3.72 million $29,383
Sep 16, 10 AM $12.12
-5.84%
$3.63 million $22,311
Sep 16, 9 AM $12.88
-4.40%
$3.85 million $20,414
Sep 16, 8 AM $13.47
+4.89%
$4.03 million $23,045
Sep 16, 7 AM $12.84
-0.40%
$3.84 million $25,654
Sep 16, 6 AM $12.89
+6.32%
$3.86 million $27,895
Sep 16, 5 AM $12.13
+1.62%
$3.63 million $25,738
Sep 16, 4 AM $11.93
+0.03%
$3.57 million $24,678
Sep 16, 3 AM $11.93
-14.53%
$3.57 million $23,906
Sep 16, 2 AM $13.96
+14.71%
$4.18 million $22,764
Sep 16, 1 AM $12.17
-3.39%
$3.64 million $22,616
Sep 16, 12 AM $12.59
+0.02%
$3.77 million $22,873
Sep 15, 11 PM $12.59
-3.52%
$3.77 million $22,872
Sep 15, 10 PM $13.05
+0.00%
$3.91 million $22,865
Sep 15, 9 PM $13.05
+0.28%
$3.91 million $22,855
Sep 15, 8 PM $13.02
-0.02%
$3.9 million $22,831
Sep 15, 7 PM $13.02
-5.68%
$3.9 million $22,813
Sep 15, 6 PM $13.8
+13.68%
$4.13 million $21,691
Sep 15, 5 PM $12.14
+4.68%
$3.62 million $20,510
Sep 15, 4 PM $11.6
-4.50%
$3.46 million $20,272
Sep 15, 3 PM $12.14
+0.42%
$3.62 million $20,611
Sep 15, 2 PM $12.09
-0.51%
$3.61 million $20,622
Sep 15, 1 PM $12.16
+6.33%
$3.63 million $20,476
Sep 15, 12 PM $11.43
+0.72%
$3.41 million $19,615
Sep 15, 11 AM $11.35
-4.41%
$3.39 million $18,604
Sep 15, 10 AM $11.87
-7.32%
$3.54 million $16,884
Sep 15, 9 AM $12.81
+4.16%
$3.82 million $15,892
Sep 15, 8 AM $12.3
-7.45%
$3.67 million $13,226
Sep 15, 7 AM $13.29
-6.10%
$3.96 million $11,191
Sep 15, 6 AM $14.15
-0.13%
$4.22 million $8,794
Sep 15, 5 AM $14.17
-0.02%
$4.23 million $11,004
Sep 15, 4 AM $14.17
+28.85%
$4.23 million $11,010
Sep 15, 3 AM $11
+0.00%
$3.28 million $2
Sep 15, 2 AM $11
-23.27%
$3.28 million $2
Sep 15, 1 AM $14.51
+0.40%
$4.33 million $13,452
Sep 15, 12 AM $14.45
-0.53%
$4.31 million $13,324
Sep 14, 11 PM $14.54
-0.02%
$4.34 million $13,322
Sep 14, 10 PM $14.54
+0.01%
$4.34 million $13,332
Sep 14, 9 PM $14.54
-0.07%
$4.34 million $13,355
Sep 14, 8 PM $14.55
+0.06%
$4.34 million $13,311
Sep 14, 7 PM $14.53
+1.16%
$4.33 million $13,299
Sep 14, 6 PM $14.37
+0.19%
$4.29 million $14,172
Sep 14, 5 PM $14.68
-0.12%
$4.38 million $14,169