Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $107.47
-1.32%
$1.07 billion $12,224
Jan 19, 2026 $108.91
-7.90%
$1.09 billion $21,791
Jan 18, 2026 $117.39
-0.85%
$1.17 billion $13,642
Jan 17, 2026 $118.4
-2.82%
$1.18 billion $9,612
Jan 16, 2026 $121.83
-1.10%
$1.22 billion $15,830
Jan 15, 2026 $123.18
-1.12%
$1.23 billion $21,237
Jan 14, 2026 $126.65
-1.89%
$1.27 billion $27,622
Jan 13, 2026 $129.09
+4.63%
$1.29 billion $45,762
Jan 12, 2026 $123.33
-13.45%
$1.23 billion $129,959
Jan 11, 2026 $134.18
+16.92%
$1.34 billion $358,305
Jan 10, 2026 $112.81
-3.07%
$1.13 billion $12,985
Jan 9, 2026 $116.38
-3.78%
$1.16 billion $23,392
Jan 8, 2026 $120.96
-0.13%
$1.21 billion $45,592
Jan 7, 2026 $121.12
-4.26%
$1.21 billion $130,901
Jan 6, 2026 $123.59
+10.09%
$1.24 billion $110,192
Jan 5, 2026 $113.47
-5.84%
$1.13 billion $161,568
Jan 4, 2026 $123.91
-6.96%
$1.24 billion $173,937
Jan 3, 2026 $136.16
-11.25%
$1.36 billion $278,070
Jan 2, 2026 $150.64
+75.65%
$1.51 billion $708,125
Jan 1, 2026 $92.59
-13.90%
$925.92 million $15,526
Dec 31, 2025 $107.64
-2.66%
$1.08 billion $22,220
Dec 30, 2025 $110.51
-9.69%
$1.06 billion $111,562
Dec 29, 2025 $117.25
-5.02%
$1.24 billion $72,426
Dec 28, 2025 $124.93
-3.95%
$1.25 billion $124,630
Dec 27, 2025 $131.09
-10.41%
$1.25 billion $103,296
Dec 26, 2025 $144.11
+2.24%
$1.46 billion $128,563
Dec 25, 2025 $143.84
+2.16%
$1.41 billion $114,959
Dec 24, 2025 $148.84
+1.02%
$1.41 billion $98,707
Dec 23, 2025 $148.55
-0.29%
$1.47 billion $101,555
Dec 22, 2025 $151.83
-0.97%
$1.49 billion $67,254
Dec 21, 2025 $153.29
-2.17%
$1.53 billion $15,660
Dec 20, 2025 $155.25
-2.83%
$1.57 billion $50,851
Dec 19, 2025 $157.75
-2.28%
$1.6 billion $116,095
Dec 18, 2025 $160.03
+0.96%
$1.62 billion $173,517
Dec 17, 2025 $163.5
-6.80%
$1.6 billion $193,127
Dec 16, 2025 $162.99
-7.14%
$1.79 billion $356,518
Dec 15, 2025 $179.03
+28.41%
$1.69 billion $313,517
Dec 14, 2025 $144.27
-10.91%
$1.39 billion $105,910
Dec 13, 2025 $161.58
-8.91%
$1.62 billion $55,850
Dec 12, 2025 $177.4
-4.85%
$1.77 billion $33,442
Dec 11, 2025 $186.45
+0.09%
$1.86 billion $27,770
Dec 10, 2025 $186.28
-0.90%
$1.86 billion $13,790
Dec 9, 2025 $187.74
-1.30%
$1.88 billion $14,049
Dec 8, 2025 $190.22
+1.59%
$1.9 billion $15,275
Dec 7, 2025 $187.24
-2.35%
$1.87 billion $9,257
Dec 6, 2025 $191.75
-1.81%
$1.92 billion $10,134
Dec 5, 2025 $195.28
-7.04%
$1.95 billion $25,555
Dec 4, 2025 $215.98
-4.59%
$2.16 billion $24,259
Dec 3, 2025 $225.89
+6.38%
$2.26 billion $42,201
Dec 2, 2025 $212.34
-1.19%
$2.12 billion $39,193