Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $41.52
+0.00%
$415.18 million $5,659
May 30, 6 PM $41.52
+0.68%
$415.18 million $5,666
May 30, 5 PM $41.24
+1.85%
$412.37 million $5,662
May 30, 4 PM $40.49
-0.41%
$404.88 million $5,501
May 30, 3 PM $40.66
+1.63%
$406.56 million $5,451
May 30, 2 PM $40
-1.61%
$400.03 million $6,599
May 30, 1 PM $40.66
-1.41%
$406.57 million $6,653
May 30, 12 PM $41.24
-3.29%
$412.39 million $6,475
May 30, 11 AM $42.64
+4.83%
$426.4 million $6,455
May 30, 10 AM $40.67
+0.69%
$406.74 million $6,646
May 30, 9 AM $39.85
+0.00%
$398.5 million $5,697
May 30, 8 AM $39.85
+0.96%
$398.5 million $5,658
May 30, 7 AM $39.47
-0.85%
$394.7 million $5,837
May 30, 6 AM $39.81
+0.14%
$398.07 million $5,895
May 30, 5 AM $39.44
+0.00%
$394.42 million $5,868
May 30, 4 AM $39.44
-0.43%
$394.42 million $6,260
May 30, 3 AM $39.61
+0.00%
$396.11 million $6,140
May 30, 2 AM $39.61
+0.00%
$396.11 million $6,405
May 30, 1 AM $39.61
-0.73%
$396.11 million $6,618
May 30, 12 AM $39.9
-3.51%
$399 million $6,635
May 29, 11 PM $41.35
+2.79%
$413.49 million $12,740
May 29, 10 PM $40
-1.65%
$400.03 million $12,881
May 29, 9 PM $40.68
+0.16%
$406.76 million $12,761
May 29, 8 PM $40.61
-0.22%
$406.09 million $12,766
May 29, 7 PM $40.7
+0.05%
$406.99 million $12,795
May 29, 6 PM $40.68
+2.62%
$406.8 million $12,789
May 29, 5 PM $39.64
-1.37%
$396.42 million $12,888
May 29, 4 PM $40.19
-1.94%
$401.94 million $13,040
May 29, 3 PM $40.99
-0.75%
$409.91 million $13,243
May 29, 2 PM $41.3
-1.21%
$413.03 million $12,143
May 29, 1 PM $42.05
+1.27%
$420.52 million $10,798
May 29, 12 PM $41.53
-1.25%
$415.27 million $11,353
May 29, 11 AM $42.05
+0.96%
$420.54 million $11,440
May 29, 10 AM $41.26
-1.12%
$412.63 million $10,942
May 29, 9 AM $41.73
-1.49%
$417.3 million $10,839
May 29, 8 AM $41.65
-0.55%
$416.47 million $11,413
May 29, 7 AM $41.88
+1.76%
$418.79 million $11,233
May 29, 6 AM $41.16
-0.48%
$411.56 million $11,338
May 29, 5 AM $41.35
+0.19%
$413.55 million $13,477
May 29, 4 AM $41.15
-0.15%
$411.46 million $15,955
May 29, 3 AM $41.32
-3.16%
$413.22 million $41,618
May 29, 2 AM $40.61
-2.96%
$406.06 million $64,350
May 29, 1 AM $41.84
+2.30%
$418.44 million $71,224
May 29, 12 AM $40.9
-5.97%
$409.04 million $71,209
May 28, 11 PM $42.54
+0.00%
$425.41 million $64,646
May 28, 10 PM $43.5
+0.15%
$435.02 million $64,524
May 28, 9 PM $43.44
-0.36%
$434.37 million $64,798
May 28, 8 PM $43.59
-0.01%
$435.93 million $64,906
May 28, 7 PM $43.6
+2.82%
$435.96 million $65,026
May 28, 6 PM $43.64
+1.99%
$436.41 million $65,093