Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $35.54
-5.44%
$355.35 million $11,960
Jun 5, 10 PM $37.58
-2.86%
$375.78 million $13,666
Jun 5, 9 PM $38.68
+8.97%
$386.83 million $13,805
Jun 5, 8 PM $35.5
+0.10%
$355 million $11,364
Jun 5, 7 PM $35.47
+0.16%
$354.66 million $16,380
Jun 5, 6 PM $35.41
-0.03%
$354.1 million $18,828
Jun 5, 5 PM $35.42
+0.01%
$354.22 million $25,562
Jun 5, 4 PM $35.42
-0.62%
$354.18 million $25,458
Jun 5, 3 PM $35.64
+0.24%
$356.37 million $25,802
Jun 5, 2 PM $35.55
-1.83%
$355.53 million $25,198
Jun 5, 1 PM $36.21
-0.29%
$362.14 million $25,388
Jun 5, 12 PM $36.32
+1.40%
$363.2 million $27,791
Jun 5, 11 AM $35.82
+0.18%
$358.17 million $28,772
Jun 5, 10 AM $35.75
+0.78%
$357.54 million $28,939
Jun 5, 9 AM $35.48
-0.39%
$354.78 million $28,821
Jun 5, 8 AM $35.62
+0.14%
$356.16 million $28,783
Jun 5, 7 AM $35.57
+0.10%
$355.66 million $28,807
Jun 5, 6 AM $35.53
-0.96%
$355.31 million $28,471
Jun 5, 5 AM $35.87
+0.79%
$358.75 million $28,344
Jun 5, 4 AM $35.6
-2.31%
$355.95 million $27,040
Jun 5, 3 AM $35.66
-1.24%
$356.61 million $27,087
Jun 5, 2 AM $36.11
-1.54%
$361.1 million $25,772
Jun 5, 1 AM $36.67
+3.35%
$366.74 million $25,663
Jun 5, 12 AM $36.36
-13.74%
$363.6 million $25,726
Jun 4, 11 PM $37.47
-9.98%
$374.7 million $23,368
Jun 4, 10 PM $41.91
-7.20%
$419.05 million $21,188
Jun 4, 9 PM $45.16
-2.07%
$451.57 million $21,015
Jun 4, 8 PM $46.67
+2.49%
$466.69 million $20,182
Jun 4, 7 PM $45.54
+7.29%
$455.36 million $15,257
Jun 4, 6 PM $42.9
+12.50%
$429.04 million $13,727
Jun 4, 5 PM $38.14
-5.62%
$381.39 million $5,972
Jun 4, 4 PM $40.41
+8.30%
$404.11 million $5,971
Jun 4, 3 PM $37.32
-0.01%
$373.15 million $5,632
Jun 4, 2 PM $37.32
-3.92%
$373.17 million $5,574
Jun 4, 1 PM $38.84
+4.30%
$388.42 million $5,409
Jun 4, 12 PM $37.24
-0.53%
$372.39 million $3,083
Jun 4, 11 AM $37.44
-0.04%
$374.38 million $2,083
Jun 4, 10 AM $37.18
+0.04%
$371.78 million $1,883
Jun 4, 9 AM $37.16
+3.20%
$371.62 million $1,926
Jun 4, 8 AM $36.01
+0.51%
$360.11 million $2,040
Jun 4, 7 AM $35.83
+0.92%
$358.29 million $2,273
Jun 4, 6 AM $35.5
+0.02%
$355 million $2,371
Jun 4, 5 AM $35.49
+0.04%
$354.93 million $2,624
Jun 4, 4 AM $35.48
-5.78%
$354.8 million $2,624
Jun 4, 3 AM $37.66
+6.88%
$376.56 million $2,485
Jun 4, 2 AM $35.23
-0.26%
$352.32 million $2,492
Jun 4, 1 AM $35.32
-0.80%
$353.25 million $2,517
Jun 4, 12 AM $35.61
-5.94%
$356.09 million $2,403
Jun 3, 11 PM $37.86
+9.58%
$378.62 million $2,599
Jun 3, 10 PM $36.11
-4.68%
$361.11 million $2,477