Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $29.93
-1.89%
$299.34 million $5,953
Jun 12, 2 AM $30.51
+2.22%
$305.1 million $8,079
Jun 12, 1 AM $29.85
-2.38%
$298.48 million $8,142
Jun 12, 12 AM $30.15
+0.11%
$301.48 million $8,059
Jun 11, 11 PM $30.11
-1.37%
$301.14 million $7,992
Jun 11, 10 PM $30.53
+0.22%
$305.33 million $8,256
Jun 11, 9 PM $30.47
-0.52%
$304.66 million $8,250
Jun 11, 8 PM $30.62
+0.05%
$306.25 million $8,409
Jun 11, 7 PM $30.61
+0.14%
$306.1 million $8,473
Jun 11, 6 PM $30.57
+2.48%
$305.68 million $8,498
Jun 11, 5 PM $29.83
+0.29%
$298.27 million $8,446
Jun 11, 4 PM $29.74
+0.52%
$297.42 million $8,518
Jun 11, 3 PM $29.59
+0.03%
$295.89 million $9,210
Jun 11, 2 PM $29.58
+0.03%
$295.8 million $9,314
Jun 11, 1 PM $29.54
-0.69%
$295.36 million $9,608
Jun 11, 12 PM $29.53
-0.06%
$295.34 million $9,692
Jun 11, 11 AM $29.55
+0.15%
$295.52 million $9,870
Jun 11, 10 AM $29.51
-4.49%
$295.07 million $10,161
Jun 11, 9 AM $30.89
-0.16%
$308.93 million $10,501
Jun 11, 8 AM $30.97
+0.02%
$309.7 million $11,241
Jun 11, 7 AM $30.97
+0.00%
$309.65 million $11,202
Jun 11, 6 AM $30.97
-2.44%
$309.65 million $11,045
Jun 11, 5 AM $31.74
-3.33%
$317.4 million $9,527
Jun 11, 4 AM $32.83
+5.19%
$328.34 million $9,852
Jun 11, 3 AM $31.22
+0.58%
$312.15 million $9,726
Jun 11, 2 AM $31.03
-0.22%
$310.34 million $7,744
Jun 11, 1 AM $31.1
+0.09%
$311.03 million $9,306
Jun 11, 12 AM $31.08
+0.42%
$310.76 million $9,503
Jun 10, 11 PM $30.95
+0.06%
$309.46 million $9,557
Jun 10, 10 PM $31.7
+1.06%
$316.98 million $9,992
Jun 10, 9 PM $31.37
-1.54%
$313.66 million $9,868
Jun 10, 8 PM $31.86
+0.76%
$318.58 million $9,801
Jun 10, 7 PM $31.62
-1.20%
$316.17 million $9,685
Jun 10, 6 PM $32
-0.04%
$320.01 million $9,732
Jun 10, 5 PM $31.68
-1.07%
$316.77 million $9,739
Jun 10, 4 PM $32.02
+0.84%
$320.2 million $10,140
Jun 10, 3 PM $31.75
+0.12%
$317.52 million $9,778
Jun 10, 2 PM $31.71
+0.16%
$317.13 million $10,311
Jun 10, 1 PM $32.58
+3.22%
$325.84 million $10,236
Jun 10, 12 PM $33.97
+4.63%
$339.7 million $10,748
Jun 10, 11 AM $32.47
+0.18%
$324.68 million $11,642
Jun 10, 10 AM $34.5
+2.96%
$344.98 million $11,438
Jun 10, 9 AM $32.23
+0.44%
$322.3 million $10,602
Jun 10, 8 AM $32.09
-4.01%
$320.88 million $10,717
Jun 10, 7 AM $33.43
-0.06%
$334.28 million $9,904
Jun 10, 6 AM $33.45
+4.49%
$334.46 million $10,205
Jun 10, 5 AM $32.01
-0.01%
$320.1 million $10,274
Jun 10, 4 AM $32.29
+0.95%
$322.93 million $10,440
Jun 10, 3 AM $32.27
+0.02%
$322.67 million $12,144
Jun 10, 2 AM $32.26
-0.18%
$322.62 million $13,347