Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $28.97
-0.37%
$289.72 million $7,200
Jun 14, 3 AM $29.25
-0.55%
$292.55 million $9,603
Jun 14, 2 AM $29.14
-1.00%
$291.35 million $11,480
Jun 14, 1 AM $29.43
+0.00%
$294.3 million $28,810
Jun 14, 12 AM $29.43
-1.69%
$294.3 million $29,393
Jun 13, 11 PM $29.94
+0.00%
$299.36 million $29,384
Jun 13, 10 PM $29.94
+0.00%
$299.36 million $29,390
Jun 13, 9 PM $29.94
+0.00%
$299.36 million $29,265
Jun 13, 8 PM $29.94
+1.72%
$299.36 million $29,265
Jun 13, 7 PM $29.43
+0.00%
$294.3 million $29,249
Jun 13, 6 PM $29.43
+0.00%
$294.3 million $29,251
Jun 13, 5 PM $29.43
-1.69%
$294.3 million $29,299
Jun 13, 4 PM $29.94
+0.00%
$299.36 million $29,295
Jun 13, 3 PM $29.94
+0.00%
$299.36 million $29,213
Jun 13, 2 PM $29.94
+0.00%
$299.36 million $28,107
Jun 13, 1 PM $29.94
+0.00%
$299.36 million $28,446
Jun 13, 12 PM $29.94
-0.01%
$299.36 million $29,485
Jun 13, 11 AM $28.88
-3.94%
$288.8 million $29,522
Jun 13, 10 AM $30.06
+5.47%
$300.63 million $30,724
Jun 13, 9 AM $29.98
+0.00%
$299.79 million $31,068
Jun 13, 8 AM $29.98
+0.00%
$299.79 million $31,197
Jun 13, 7 AM $30.06
+6.89%
$300.6 million $31,089
Jun 13, 6 AM $28.12
-4.03%
$281.23 million $29,668
Jun 13, 5 AM $29.3
-0.19%
$293.04 million $28,883
Jun 13, 4 AM $29.3
-3.87%
$293.04 million $29,131
Jun 13, 3 AM $30.48
-17.85%
$304.85 million $26,797
Jun 13, 2 AM $38.87
+28.92%
$388.65 million $24,428
Jun 13, 1 AM $29.53
+0.96%
$295.29 million $6,579
Jun 13, 12 AM $29.25
+0.00%
$292.48 million $5,799
Jun 12, 11 PM $29.25
+0.00%
$292.48 million $5,892
Jun 12, 10 PM $29.25
-2.25%
$292.48 million $5,901
Jun 12, 9 PM $29.92
+0.38%
$299.2 million $5,898
Jun 12, 8 PM $29.81
-0.28%
$298.09 million $5,876
Jun 12, 7 PM $29.89
+2.57%
$298.92 million $5,925
Jun 12, 6 PM $29.14
-0.02%
$291.43 million $5,927
Jun 12, 5 PM $29.15
+0.00%
$291.47 million $5,935
Jun 12, 4 PM $29.15
-2.18%
$291.47 million $6,034
Jun 12, 3 PM $29.8
+0.00%
$297.96 million $6,005
Jun 12, 2 PM $29.8
-0.34%
$297.96 million $5,885
Jun 12, 1 PM $29.9
+0.39%
$298.98 million $5,549
Jun 12, 12 PM $29.78
-0.16%
$297.83 million $4,610
Jun 12, 11 AM $29.91
+0.42%
$299.06 million $4,558
Jun 12, 10 AM $29.78
-0.85%
$297.82 million $3,370
Jun 12, 9 AM $30.04
-0.41%
$300.37 million $4,338
Jun 12, 8 AM $30.16
+0.58%
$301.6 million $4,208
Jun 12, 7 AM $29.99
+0.03%
$299.86 million $4,937
Jun 12, 6 AM $29.98
+0.43%
$299.77 million $5,068
Jun 12, 5 AM $29.85
-0.04%
$298.49 million $6,567
Jun 12, 4 AM $29.97
+0.13%
$299.74 million $5,728
Jun 12, 3 AM $29.93
-1.89%
$299.34 million $5,953