Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $30.47
+1.43%
$304.68 million $43,400
Jun 16, 5 AM $30.25
+0.44%
$302.5 million $42,258
Jun 16, 4 AM $30.06
-2.32%
$300.62 million $41,028
Jun 16, 3 AM $29.93
-16.99%
$299.28 million $41,397
Jun 16, 2 AM $36.02
+7.37%
$360.22 million $21,293
Jun 16, 1 AM $33.55
+2.39%
$335.49 million $11,495
Jun 16, 12 AM $30.32
+4.66%
$303.15 million $9,487
Jun 15, 11 PM $28.97
+0.00%
$289.66 million $8,131
Jun 15, 10 PM $29.92
-0.66%
$299.21 million $8,101
Jun 15, 9 PM $30.12
+3.06%
$301.19 million $7,914
Jun 15, 8 PM $29.23
+0.16%
$292.26 million $8,356
Jun 15, 7 PM $29.18
-2.35%
$291.8 million $8,343
Jun 15, 6 PM $29.88
+1.51%
$298.82 million $8,348
Jun 15, 5 PM $29.44
-2.04%
$294.36 million $8,290
Jun 15, 4 PM $30.05
+3.09%
$300.48 million $8,299
Jun 15, 3 PM $28.98
-0.94%
$289.78 million $8,297
Jun 15, 2 PM $29.25
+0.73%
$292.54 million $8,292
Jun 15, 1 PM $30.17
+0.83%
$301.71 million $8,309
Jun 15, 12 PM $29.92
+5.76%
$299.22 million $7,613
Jun 15, 11 AM $30.07
+2.54%
$300.68 million $7,554
Jun 15, 10 AM $28.45
+0.46%
$284.55 million $6,448
Jun 15, 9 AM $28.33
-0.01%
$283.26 million $5,907
Jun 15, 8 AM $28.33
+0.07%
$283.3 million $5,939
Jun 15, 7 AM $28.31
+0.02%
$283.09 million $4,809
Jun 15, 6 AM $28.3
-0.31%
$283.03 million $4,893
Jun 15, 5 AM $28.39
+0.02%
$283.9 million $4,814
Jun 15, 4 AM $28.38
+0.09%
$283.83 million $4,811
Jun 15, 3 AM $28.36
+0.16%
$283.57 million $3,803
Jun 15, 2 AM $28.31
+0.53%
$283.13 million $3,240
Jun 15, 1 AM $29.93
-0.08%
$299.35 million $3,613
Jun 15, 12 AM $29.96
-0.07%
$299.59 million $3,916
Jun 14, 11 PM $29.98
-0.28%
$299.79 million $3,853
Jun 14, 10 PM $30.06
+0.00%
$300.63 million $3,851
Jun 14, 9 PM $30.06
+6.90%
$300.63 million $3,979
Jun 14, 8 PM $28.12
+0.00%
$281.23 million $3,331
Jun 14, 7 PM $28.12
+0.00%
$281.23 million $3,385
Jun 14, 6 PM $29.17
+3.71%
$291.67 million $3,389
Jun 14, 5 PM $28.12
-3.85%
$281.23 million $3,381
Jun 14, 4 PM $28.15
-3.74%
$281.52 million $3,275
Jun 14, 3 PM $28.12
-1.38%
$281.23 million $3,463
Jun 14, 2 PM $28.52
+0.00%
$285.16 million $4,656
Jun 14, 1 PM $28.52
-2.98%
$285.16 million $4,573
Jun 14, 12 PM $29.39
-0.22%
$293.93 million $4,545
Jun 14, 11 AM $29.46
+2.10%
$294.59 million $4,502
Jun 14, 10 AM $28.85
-2.08%
$288.54 million $4,681
Jun 14, 9 AM $29.42
+1.95%
$294.16 million $4,367
Jun 14, 8 AM $28.85
-0.41%
$288.54 million $4,447
Jun 14, 7 AM $29.08
+0.37%
$290.79 million $4,427
Jun 14, 6 AM $28.97
+0.00%
$289.72 million $5,774
Jun 14, 5 AM $28.97
+0.00%
$289.72 million $6,623