Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $28.28
-0.02%
$282.84 million $6,106
Jun 18, 6 AM $28.29
-0.77%
$282.9 million $5,941
Jun 18, 5 AM $28.51
+1.17%
$285.09 million $5,982
Jun 18, 4 AM $28.18
+0.03%
$281.8 million $5,980
Jun 18, 3 AM $28.17
-4.08%
$281.72 million $6,902
Jun 18, 2 AM $29.3
+0.76%
$292.98 million $6,101
Jun 18, 1 AM $29.08
-1.41%
$290.78 million $4,978
Jun 18, 12 AM $29.5
+0.00%
$294.95 million $5,417
Jun 17, 11 PM $29.5
+0.00%
$294.95 million $5,508
Jun 17, 10 PM $29.5
+1.45%
$294.95 million $5,508
Jun 17, 9 PM $29.07
+0.00%
$290.73 million $5,533
Jun 17, 8 PM $29.07
+0.00%
$290.73 million $5,558
Jun 17, 7 PM $29.07
-1.43%
$290.73 million $5,558
Jun 17, 6 PM $29.5
+0.00%
$294.95 million $5,588
Jun 17, 5 PM $29.5
+1.45%
$294.95 million $5,635
Jun 17, 4 PM $29.07
+0.00%
$290.73 million $5,701
Jun 17, 3 PM $29.07
+0.19%
$290.73 million $5,742
Jun 17, 2 PM $29.5
+1.65%
$294.95 million $5,586
Jun 17, 1 PM $29.02
-1.25%
$290.16 million $5,650
Jun 17, 12 PM $29.38
+0.00%
$293.82 million $5,626
Jun 17, 11 AM $29.38
+0.00%
$293.82 million $5,624
Jun 17, 10 AM $29.38
+0.00%
$293.82 million $5,898
Jun 17, 9 AM $29.38
-0.38%
$293.82 million $6,205
Jun 17, 8 AM $29.38
-0.38%
$293.83 million $6,600
Jun 17, 7 AM $29.41
+0.02%
$294.1 million $11,787
Jun 17, 6 AM $29.4
-0.16%
$294.05 million $11,943
Jun 17, 5 AM $29.45
-0.19%
$294.47 million $12,965
Jun 17, 4 AM $29.48
-1.80%
$294.8 million $14,211
Jun 17, 3 AM $30.02
+1.98%
$300.21 million $14,036
Jun 17, 2 AM $29.78
+0.57%
$297.77 million $34,009
Jun 17, 1 AM $29.61
-2.04%
$296.08 million $43,522
Jun 17, 12 AM $30.22
+2.08%
$302.24 million $45,053
Jun 16, 11 PM $29.61
+0.17%
$296.09 million $46,380
Jun 16, 10 PM $29.56
+0.00%
$295.57 million $46,329
Jun 16, 9 PM $29.56
-2.31%
$295.57 million $46,487
Jun 16, 8 PM $30.26
+0.02%
$302.56 million $46,732
Jun 16, 7 PM $30.25
+0.31%
$302.51 million $46,724
Jun 16, 6 PM $30.16
+2.09%
$301.59 million $46,712
Jun 16, 5 PM $29.88
+1.50%
$298.81 million $46,739
Jun 16, 4 PM $29.44
+0.02%
$294.38 million $46,810
Jun 16, 3 PM $29.43
-2.09%
$294.32 million $46,808
Jun 16, 2 PM $30.06
-0.36%
$300.6 million $46,639
Jun 16, 1 PM $30.17
+0.87%
$301.68 million $46,625
Jun 16, 12 PM $29.91
+0.93%
$299.08 million $47,171
Jun 16, 11 AM $29.63
+0.68%
$296.34 million $47,211
Jun 16, 10 AM $29.43
-4.85%
$294.34 million $48,044
Jun 16, 9 AM $30.94
+5.40%
$309.35 million $48,710
Jun 16, 8 AM $29.35
-3.09%
$293.5 million $48,337
Jun 16, 7 AM $30.29
-1.50%
$302.85 million $43,576
Jun 16, 6 AM $30.47
+1.43%
$304.68 million $43,400