Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $36.88
+1.03%
$368.82 million $4,043
Mar 10, 2026 $36.5
-2.59%
$365.05 million $3,172
Mar 9, 2026 $37.47
+7.04%
$374.75 million $5,580
Mar 8, 2026 $35.01
+0.34%
$350.1 million $7,955
Mar 7, 2026 $34.89
+0.87%
$348.93 million $4,952
Mar 6, 2026 $34.59
-4.58%
$345.93 million $4,781
Mar 5, 2026 $36.25
-1.45%
$362.53 million $2,527
Mar 4, 2026 $36.79
+4.52%
$367.86 million $4,225
Mar 3, 2026 $35.2
-5.11%
$351.97 million $5,007
Mar 2, 2026 $37.09
+0.35%
$370.92 million $1,949
Mar 1, 2026 $36.96
-9.33%
$369.63 million $5,267
Feb 28, 2026 $40.77
-1.98%
$407.68 million $4,062
Feb 27, 2026 $41.59
+2.45%
$415.93 million $6,994
Feb 26, 2026 $40.59
-11.75%
$405.92 million $8,001
Feb 25, 2026 $46
-6.76%
$459.96 million $23,790
Feb 24, 2026 $49.33
+14.38%
$493.31 million $14,210
Feb 23, 2026 $43.13
-4.83%
$431.28 million $7,100
Feb 22, 2026 $47.27
-3.96%
$472.73 million $10,103
Feb 21, 2026 $49.22
-0.36%
$492.2 million $6,237
Feb 20, 2026 $49.46
+0.08%
$494.58 million $8,650
Feb 19, 2026 $49.42
+0.28%
$494.21 million $14,750
Feb 18, 2026 $48.75
+1.15%
$487.53 million $8,171
Feb 17, 2026 $48.2
-4.52%
$481.98 million $9,562
Feb 16, 2026 $50.48
-2.33%
$504.79 million $14,319
Feb 15, 2026 $52.19
-3.58%
$521.9 million $13,793
Feb 14, 2026 $59.41
+12.22%
$594.07 million $25,371
Feb 13, 2026 $52.94
+3.75%
$529.39 million $17,209
Feb 12, 2026 $51.02
-8.35%
$510.24 million $12,088
Feb 11, 2026 $54.35
-7.88%
$543.48 million $24,623
Feb 10, 2026 $60.46
-5.94%
$604.56 million $78,424
Feb 9, 2026 $64.21
+32.83%
$642.15 million $194,706
Feb 8, 2026 $48.34
-12.85%
$483.42 million $20,735
Feb 7, 2026 $55.47
-15.00%
$554.72 million $15,681
Feb 6, 2026 $59.33
-4.39%
$593.28 million $13,457
Feb 5, 2026 $62.08
-9.51%
$620.81 million $12,491
Feb 4, 2026 $68.6
-5.60%
$685.96 million $12,363
Feb 3, 2026 $72.66
-0.62%
$726.64 million $10,611
Feb 2, 2026 $73.12
-11.81%
$731.16 million $15,465
Feb 1, 2026 $82.91
+0.81%
$829.07 million $16,601
Jan 31, 2026 $82.31
-9.17%
$823.11 million $18,407
Jan 30, 2026 $90.62
-8.39%
$906.19 million $56,797
Jan 29, 2026 $98.28
-5.99%
$982.78 million $22,510
Jan 28, 2026 $104.54
-0.35%
$1.05 billion $10,177
Jan 27, 2026 $104.9
-1.22%
$1.05 billion $7,065
Jan 26, 2026 $106.2
+1.24%
$1.06 billion $7,265
Jan 25, 2026 $104.9
-2.29%
$1.05 billion $5,366
Jan 24, 2026 $107.36
-1.55%
$1.07 billion $8,404
Jan 23, 2026 $107.29
-1.09%
$1.07 billion $38,325
Jan 22, 2026 $108.48
+1.93%
$1.08 billion $23,434
Jan 21, 2026 $106.42
-0.97%
$1.06 billion $13,453