Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $36.88
+1.03%
$368.82 million $4,043
Mar 10, 2026 $36.5
-2.59%
$365.05 million $3,172
Mar 9, 2026 $37.47
+7.04%
$374.75 million $5,580
Mar 8, 2026 $35.01
+0.34%
$350.1 million $7,955
Mar 7, 2026 $34.89
+0.87%
$348.93 million $4,952
Mar 6, 2026 $34.59
-4.58%
$345.93 million $4,781
Mar 5, 2026 $36.25
-1.45%
$362.53 million $2,527
Mar 4, 2026 $36.79
+4.52%
$367.86 million $4,225
Mar 3, 2026 $35.2
-5.11%
$351.97 million $5,007
Mar 2, 2026 $37.09
+0.35%
$370.92 million $1,949
Mar 1, 2026 $36.96
-9.33%
$369.63 million $5,267
Feb 28, 2026 $40.77
-1.98%
$407.68 million $4,062
Feb 27, 2026 $41.59
+2.45%
$415.93 million $6,994
Feb 26, 2026 $40.59
-11.75%
$405.92 million $8,001
Feb 25, 2026 $46
-6.76%
$459.96 million $23,790
Feb 24, 2026 $49.33
+14.38%
$493.31 million $14,210
Feb 23, 2026 $43.13
-4.83%
$431.28 million $7,100
Feb 22, 2026 $47.27
-3.96%
$472.73 million $10,103
Feb 21, 2026 $49.22
-0.36%
$492.2 million $6,237
Feb 20, 2026 $49.46
+0.08%
$494.58 million $8,650
Feb 19, 2026 $49.42
+0.28%
$494.21 million $14,750
Feb 18, 2026 $48.75
+1.15%
$487.53 million $8,171
Feb 17, 2026 $48.2
-4.52%
$481.98 million $9,562
Feb 16, 2026 $50.48
-2.33%
$504.79 million $14,319
Feb 15, 2026 $52.19
-3.58%
$521.9 million $13,793
Feb 14, 2026 $59.41
+12.22%
$594.07 million $25,371
Feb 13, 2026 $52.94
+3.75%
$529.39 million $17,209
Feb 12, 2026 $51.02
-8.35%
$510.24 million $12,088
Feb 11, 2026 $54.35
-7.88%
$543.48 million $24,623
Feb 10, 2026 $60.46
-5.94%
$604.56 million $78,424
Feb 9, 2026 $64.21
+32.83%
$642.15 million $194,706
Feb 8, 2026 $48.34
-12.85%
$483.42 million $20,735
Feb 7, 2026 $55.47
-15.00%
$554.72 million $15,681
Feb 6, 2026 $59.33
-4.39%
$593.28 million $13,457
Feb 5, 2026 $62.08
-9.51%
$620.81 million $12,491
Feb 4, 2026 $68.6
-5.60%
$685.96 million $12,363
Feb 3, 2026 $72.66
-0.62%
$726.64 million $10,611
Feb 2, 2026 $73.12
-11.81%
$731.16 million $15,465
Feb 1, 2026 $82.91
+0.81%
$829.07 million $16,601
Jan 31, 2026 $82.31
-9.17%
$823.11 million $18,407
Jan 30, 2026 $90.62
-8.39%
$906.19 million $56,797
Jan 29, 2026 $98.28
-5.99%
$982.78 million $22,510
Jan 28, 2026 $104.54
-0.35%
$1.05 billion $10,177
Jan 27, 2026 $104.9
-1.22%
$1.05 billion $7,065
Jan 26, 2026 $106.2
+1.24%
$1.06 billion $7,265
Jan 25, 2026 $104.9
-2.29%
$1.05 billion $5,366
Jan 24, 2026 $107.36
-1.55%
$1.07 billion $8,404
Jan 23, 2026 $107.29
-1.09%
$1.07 billion $38,325
Jan 22, 2026 $108.48
+1.93%
$1.08 billion $23,434
Jan 21, 2026 $106.42
-0.97%
$1.06 billion $13,453