Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $28.37
+0.15%
$283.72 million $3,249
Jun 20, 8 AM $28.33
-2.70%
$283.29 million $4,537
Jun 20, 7 AM $29.11
+0.39%
$291.14 million $5,637
Jun 20, 6 AM $29
+0.39%
$290.02 million $6,263
Jun 20, 5 AM $28.89
+0.00%
$288.89 million $6,315
Jun 20, 4 AM $28.89
+0.00%
$288.89 million $6,315
Jun 20, 3 AM $28.89
+0.00%
$288.89 million $6,375
Jun 20, 2 AM $28.89
+0.00%
$288.89 million $6,417
Jun 20, 1 AM $28.89
-0.77%
$288.9 million $6,310
Jun 20, 12 AM $29.11
+0.78%
$291.14 million $6,440
Jun 19, 11 PM $28.89
+0.00%
$288.9 million $6,455
Jun 19, 10 PM $28.89
-0.18%
$288.9 million $6,455
Jun 19, 9 PM $28.94
+0.00%
$289.4 million $6,466
Jun 19, 8 PM $28.94
-0.02%
$289.4 million $6,469
Jun 19, 7 PM $28.95
+0.01%
$289.47 million $6,471
Jun 19, 6 PM $28.95
+0.01%
$289.45 million $6,470
Jun 19, 5 PM $28.94
+0.01%
$289.42 million $6,469
Jun 19, 4 PM $28.94
-0.06%
$289.39 million $6,504
Jun 19, 3 PM $28.95
-0.01%
$289.55 million $6,493
Jun 19, 2 PM $28.96
-0.70%
$289.57 million $6,646
Jun 19, 1 PM $29.16
+0.78%
$291.61 million $6,621
Jun 19, 12 PM $28.94
+0.03%
$289.35 million $7,738
Jun 19, 11 AM $28.93
-0.02%
$289.25 million $6,191
Jun 19, 10 AM $28.93
-0.06%
$289.31 million $5,116
Jun 19, 9 AM $28.95
-0.16%
$289.49 million $5,139
Jun 19, 8 AM $28.99
+2.86%
$289.94 million $3,941
Jun 19, 7 AM $28.19
-0.51%
$281.88 million $2,832
Jun 19, 6 AM $28.33
+0.14%
$283.32 million $2,388
Jun 19, 5 AM $28.29
+0.00%
$282.92 million $2,522
Jun 19, 4 AM $28.29
-2.68%
$282.92 million $2,632
Jun 19, 3 AM $29.24
+0.19%
$292.4 million $2,809
Jun 19, 2 AM $29.19
+3.08%
$291.85 million $4,779
Jun 19, 1 AM $28.31
-3.21%
$283.12 million $6,135
Jun 19, 12 AM $29.25
+3.40%
$292.51 million $6,050
Jun 18, 11 PM $28.29
+0.00%
$282.88 million $6,044
Jun 18, 10 PM $28.29
+0.00%
$282.88 million $6,044
Jun 18, 9 PM $28.29
+0.00%
$282.88 million $6,047
Jun 18, 8 PM $28.29
+0.00%
$282.88 million $6,044
Jun 18, 7 PM $28.29
+0.00%
$282.88 million $6,044
Jun 18, 6 PM $28.29
+0.00%
$282.88 million $6,047
Jun 18, 5 PM $28.29
-3.30%
$282.88 million $6,047
Jun 18, 4 PM $29.25
+3.41%
$292.52 million $6,012
Jun 18, 3 PM $28.29
-3.30%
$282.87 million $6,011
Jun 18, 2 PM $29.25
+0.00%
$292.52 million $6,212
Jun 18, 1 PM $29.25
+0.00%
$292.52 million $6,206
Jun 18, 12 PM $28.29
-3.30%
$282.85 million $5,299
Jun 18, 11 AM $29.22
-0.04%
$292.23 million $5,299
Jun 18, 10 AM $28.28
-3.35%
$282.84 million $5,307
Jun 18, 9 AM $29.26
+3.46%
$292.63 million $5,283
Jun 18, 8 AM $28.28
+0.00%
$282.84 million $5,196