Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $28.35
+0.07%
$283.48 million $3,500
Jun 22, 9 AM $28.33
+0.09%
$283.27 million $2,510
Jun 22, 8 AM $28.3
-2.57%
$283.01 million $2,840
Jun 22, 7 AM $29.05
+2.58%
$290.48 million $2,827
Jun 22, 6 AM $28.32
-0.04%
$283.17 million $2,835
Jun 22, 5 AM $28.33
+0.00%
$283.29 million $2,858
Jun 22, 4 AM $28.33
+0.00%
$283.29 million $2,851
Jun 22, 3 AM $28.33
+0.00%
$283.29 million $1,622
Jun 22, 2 AM $28.33
+0.00%
$283.29 million $1,573
Jun 22, 1 AM $28.33
+0.00%
$283.29 million $700
Jun 22, 12 AM $28.33
+0.00%
$283.29 million $705
Jun 21, 11 PM $28.33
+0.00%
$283.29 million $705
Jun 21, 10 PM $28.33
+0.00%
$283.29 million $745
Jun 21, 9 PM $28.33
+0.00%
$283.29 million $726
Jun 21, 8 PM $28.33
+0.00%
$283.29 million $811
Jun 21, 7 PM $28.33
+0.00%
$283.29 million $1,010
Jun 21, 6 PM $28.33
+0.00%
$283.29 million $983
Jun 21, 5 PM $28.33
+0.00%
$283.29 million $983
Jun 21, 4 PM $28.33
+0.00%
$283.29 million $985
Jun 21, 3 PM $28.33
-0.20%
$283.29 million $1,015
Jun 21, 2 PM $28.39
+0.00%
$283.85 million $1,005
Jun 21, 1 PM $28.33
+0.00%
$283.29 million $1,007
Jun 21, 12 PM $28.33
+0.00%
$283.29 million $993
Jun 21, 11 AM $28.33
-2.69%
$283.29 million $993
Jun 21, 10 AM $29.11
+2.77%
$291.13 million $981
Jun 21, 9 AM $28.33
+0.00%
$283.29 million $2,419
Jun 21, 8 AM $28.33
+0.00%
$283.29 million $2,055
Jun 21, 7 AM $28.33
+0.00%
$283.29 million $2,081
Jun 21, 6 AM $28.33
-0.98%
$283.29 million $2,094
Jun 21, 5 AM $28.61
+0.00%
$286.09 million $2,068
Jun 21, 4 AM $28.61
+0.00%
$286.09 million $2,038
Jun 21, 3 AM $28.61
+1.58%
$286.09 million $2,071
Jun 21, 2 AM $28.61
+0.00%
$286.09 million $2,113
Jun 21, 1 AM $28.61
+0.00%
$286.09 million $2,277
Jun 21, 12 AM $28.61
+0.00%
$286.09 million $2,278
Jun 20, 11 PM $28.61
+1.58%
$286.09 million $2,279
Jun 20, 10 PM $28.22
+0.00%
$282.17 million $2,238
Jun 20, 9 PM $28.22
-0.55%
$282.17 million $2,216
Jun 20, 8 PM $28.37
-0.44%
$283.72 million $2,102
Jun 20, 7 PM $28.5
+0.00%
$284.97 million $1,903
Jun 20, 6 PM $28.5
+0.00%
$284.97 million $1,903
Jun 20, 5 PM $28.5
-0.39%
$284.97 million $1,903
Jun 20, 4 PM $28.61
+0.00%
$286.09 million $1,902
Jun 20, 3 PM $28.61
+0.39%
$286.09 million $1,891
Jun 20, 2 PM $28.5
-0.39%
$284.97 million $1,912
Jun 20, 1 PM $28.61
+0.39%
$286.09 million $1,941
Jun 20, 12 PM $28.5
+0.00%
$284.97 million $1,953
Jun 20, 11 AM $28.5
+0.00%
$284.97 million $3,597
Jun 20, 10 AM $28.5
+0.44%
$284.97 million $4,704
Jun 20, 9 AM $28.37
+0.15%
$283.72 million $3,249