Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $28.82
-0.80%
$288.16 million $2,754
Jun 24, 10 AM $29.05
-0.64%
$290.48 million $3,265
Jun 24, 9 AM $29.24
+0.73%
$292.37 million $3,455
Jun 24, 8 AM $29.02
-3.28%
$290.23 million $3,687
Jun 24, 7 AM $30.01
-0.12%
$300.09 million $5,744
Jun 24, 6 AM $30.05
+3.93%
$300.46 million $6,255
Jun 24, 5 AM $28.91
+0.18%
$289.09 million $7,551
Jun 24, 4 AM $28.86
-0.02%
$288.63 million $9,659
Jun 24, 3 AM $28.86
-1.01%
$288.63 million $24,387
Jun 24, 2 AM $29.16
+0.74%
$291.57 million $28,769
Jun 24, 1 AM $28.94
-0.01%
$289.44 million $29,972
Jun 24, 12 AM $28.95
+0.19%
$289.46 million $30,027
Jun 23, 11 PM $28.89
-2.09%
$288.91 million $29,992
Jun 23, 10 PM $29.51
-0.13%
$295.09 million $30,001
Jun 23, 9 PM $29.55
+0.00%
$295.46 million $30,429
Jun 23, 8 PM $29.55
+2.14%
$295.46 million $30,522
Jun 23, 7 PM $28.93
+0.12%
$289.28 million $31,133
Jun 23, 6 PM $28.89
+0.01%
$288.92 million $31,154
Jun 23, 5 PM $28.89
-0.03%
$288.89 million $39,219
Jun 23, 4 PM $28.9
-0.71%
$288.98 million $48,100
Jun 23, 3 PM $29.11
+0.67%
$291.05 million $54,264
Jun 23, 2 PM $28.91
-2.35%
$289.11 million $54,259
Jun 23, 1 PM $29.61
+0.40%
$296.06 million $53,998
Jun 23, 12 PM $29.49
+2.01%
$294.89 million $53,557
Jun 23, 11 AM $28.91
+0.34%
$289.06 million $54,355
Jun 23, 10 AM $28.92
-1.95%
$289.21 million $53,760
Jun 23, 9 AM $29.5
-0.29%
$294.95 million $54,461
Jun 23, 8 AM $29.58
+0.66%
$295.82 million $54,342
Jun 23, 7 AM $29.39
-0.19%
$293.94 million $51,904
Jun 23, 6 AM $29.45
-2.24%
$294.51 million $51,433
Jun 23, 5 AM $30.24
-1.85%
$302.39 million $50,121
Jun 23, 4 AM $31.26
-10.06%
$312.55 million $48,065
Jun 23, 3 AM $35.42
+10.95%
$354.24 million $34,080
Jun 23, 2 AM $29.69
-0.06%
$296.93 million $29,787
Jun 23, 1 AM $29.71
+0.21%
$297.11 million $29,461
Jun 23, 12 AM $29.65
-0.05%
$296.48 million $29,318
Jun 22, 11 PM $29.66
+0.01%
$296.62 million $29,291
Jun 22, 10 PM $29.83
-0.19%
$298.28 million $29,240
Jun 22, 9 PM $29.89
-0.18%
$298.86 million $28,887
Jun 22, 8 PM $29.94
-2.47%
$299.41 million $28,874
Jun 22, 7 PM $30.7
-0.03%
$306.99 million $28,201
Jun 22, 6 PM $30.82
-10.60%
$308.19 million $28,161
Jun 22, 5 PM $34.39
+4.46%
$343.91 million $20,072
Jun 22, 4 PM $32.92
+13.10%
$329.22 million $11,264
Jun 22, 3 PM $29.11
-0.06%
$291.08 million $4,895
Jun 22, 2 PM $29.12
+0.08%
$291.25 million $4,908
Jun 22, 1 PM $29.1
+0.03%
$291.01 million $4,904
Jun 22, 12 PM $29.09
+2.70%
$290.93 million $4,855
Jun 22, 11 AM $28.33
-0.07%
$283.29 million $3,491
Jun 22, 10 AM $28.35
+0.07%
$283.48 million $3,500