Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $31.32
+2.41%
$313.23 million $63,579
Jun 26, 11 AM $30.69
+3.17%
$306.89 million $63,468
Jun 26, 10 AM $29.74
-0.30%
$297.45 million $63,166
Jun 26, 9 AM $29.83
-2.84%
$298.34 million $64,331
Jun 26, 8 AM $30.72
-3.23%
$307.16 million $64,842
Jun 26, 7 AM $31.8
-3.76%
$317.97 million $64,355
Jun 26, 6 AM $31.63
+2.94%
$316.29 million $59,866
Jun 26, 5 AM $30.73
+0.08%
$307.27 million $57,098
Jun 26, 4 AM $30.63
+0.10%
$306.27 million $62,424
Jun 26, 3 AM $30.6
+0.25%
$305.97 million $69,662
Jun 26, 2 AM $30.52
+0.61%
$305.2 million $86,325
Jun 26, 1 AM $30.17
+1.37%
$301.66 million $88,345
Jun 26, 12 AM $29.71
+0.19%
$297.15 million $85,295
Jun 25, 11 PM $29.66
-0.02%
$296.56 million $82,723
Jun 25, 10 PM $29.66
+0.83%
$296.62 million $80,321
Jun 25, 9 PM $29.42
+0.19%
$294.19 million $77,781
Jun 25, 8 PM $29.36
-0.49%
$293.62 million $75,464
Jun 25, 7 PM $29.51
-0.09%
$295.07 million $72,637
Jun 25, 6 PM $29.54
-0.01%
$295.35 million $70,224
Jun 25, 5 PM $29.54
+0.33%
$295.37 million $67,953
Jun 25, 4 PM $29.44
-0.05%
$294.39 million $65,615
Jun 25, 3 PM $29.45
-0.21%
$294.53 million $63,086
Jun 25, 2 PM $29.62
+0.36%
$296.21 million $60,252
Jun 25, 1 PM $29.52
+0.95%
$295.16 million $58,238
Jun 25, 12 PM $29.1
-1.49%
$290.99 million $55,989
Jun 25, 11 AM $29.54
+0.40%
$295.4 million $53,335
Jun 25, 10 AM $29.41
-2.72%
$294.1 million $51,188
Jun 25, 9 AM $30.23
+1.88%
$302.29 million $47,302
Jun 25, 8 AM $29.53
-0.40%
$295.28 million $44,374
Jun 25, 7 AM $29.65
+0.72%
$296.46 million $44,101
Jun 25, 6 AM $29.33
-1.37%
$293.31 million $43,481
Jun 25, 5 AM $29.07
-11.46%
$290.74 million $42,882
Jun 25, 4 AM $31.5
-13.07%
$315 million $38,484
Jun 25, 3 AM $36.24
+7.02%
$362.37 million $25,902
Jun 25, 2 AM $34.19
+11.83%
$341.93 million $7,346
Jun 25, 1 AM $30.57
+5.99%
$305.75 million $3,020
Jun 25, 12 AM $28.85
-0.79%
$288.47 million $2,500
Jun 24, 11 PM $29.08
-2.16%
$290.78 million $2,466
Jun 24, 10 PM $29.72
+2.09%
$297.2 million $2,516
Jun 24, 9 PM $28.84
-3.14%
$288.43 million $2,470
Jun 24, 8 PM $29.78
+0.23%
$297.8 million $2,456
Jun 24, 7 PM $29.71
-0.07%
$297.12 million $2,526
Jun 24, 6 PM $29.73
+3.24%
$297.32 million $2,544
Jun 24, 5 PM $28.8
-1.16%
$287.99 million $2,508
Jun 24, 4 PM $29.14
+1.09%
$291.37 million $2,514
Jun 24, 3 PM $28.82
+0.00%
$288.22 million $2,556
Jun 24, 2 PM $28.82
+0.02%
$288.22 million $2,575
Jun 24, 1 PM $28.82
-1.24%
$288.16 million $2,548
Jun 24, 12 PM $29.18
+1.26%
$291.79 million $2,275
Jun 24, 11 AM $28.82
-0.80%
$288.16 million $2,754