Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $30.23
+0.89%
$302.34 million $3,550
Jun 28, 1 PM $29.97
-0.33%
$299.66 million $3,680
Jun 28, 12 PM $30.07
-1.02%
$300.65 million $4,269
Jun 28, 11 AM $30.37
+0.12%
$303.74 million $5,240
Jun 28, 10 AM $30.34
-0.55%
$303.36 million $6,501
Jun 28, 9 AM $30.5
-0.07%
$305.03 million $8,401
Jun 28, 8 AM $30.53
-1.58%
$305.26 million $10,306
Jun 28, 7 AM $31.22
-0.01%
$312.22 million $12,463
Jun 28, 6 AM $31.23
+0.05%
$312.27 million $15,600
Jun 28, 5 AM $31.21
+0.08%
$312.12 million $21,196
Jun 28, 4 AM $31.19
+0.71%
$311.86 million $26,322
Jun 28, 3 AM $30.97
-7.82%
$309.66 million $31,000
Jun 28, 2 AM $30.25
+1.95%
$302.52 million $33,607
Jun 28, 1 AM $29.67
+0.66%
$296.74 million $35,887
Jun 28, 12 AM $29.48
+0.00%
$294.8 million $38,690
Jun 27, 11 PM $29.48
-0.02%
$294.78 million $41,345
Jun 27, 10 PM $29.48
-2.75%
$294.84 million $43,967
Jun 27, 9 PM $29.45
+0.00%
$294.5 million $46,286
Jun 27, 8 PM $29.45
+0.00%
$294.5 million $48,834
Jun 27, 7 PM $29.45
-0.75%
$294.5 million $51,038
Jun 27, 6 PM $29.67
-0.94%
$296.74 million $53,274
Jun 27, 5 PM $30.51
+1.63%
$305.08 million $55,195
Jun 27, 4 PM $30.02
-1.61%
$300.18 million $57,400
Jun 27, 3 PM $30.51
+1.85%
$305.1 million $60,068
Jun 27, 2 PM $29.95
-1.83%
$299.54 million $62,365
Jun 27, 1 PM $30.51
+1.68%
$305.13 million $64,549
Jun 27, 12 PM $30.51
+0.00%
$305.14 million $66,541
Jun 27, 11 AM $30.52
-10.79%
$305.15 million $68,445
Jun 27, 10 AM $34.21
-8.27%
$342.06 million $69,961
Jun 27, 9 AM $37.29
+5.01%
$372.92 million $70,329
Jun 27, 8 AM $35.56
+1.17%
$355.58 million $70,845
Jun 27, 7 AM $35.15
-1.91%
$351.47 million $69,671
Jun 27, 6 AM $35.83
+0.00%
$358.32 million $71,506
Jun 27, 5 AM $35.83
+0.87%
$358.33 million $69,982
Jun 27, 4 AM $35.53
+3.86%
$355.26 million $66,953
Jun 27, 3 AM $34.08
-0.70%
$340.77 million $63,994
Jun 27, 2 AM $34.32
+4.41%
$343.18 million $62,072
Jun 27, 1 AM $32.87
+0.55%
$328.68 million $61,707
Jun 27, 12 AM $32.77
+1.48%
$327.7 million $62,514
Jun 26, 11 PM $31.96
+0.35%
$319.57 million $62,279
Jun 26, 10 PM $31.85
+0.00%
$318.46 million $62,070
Jun 26, 9 PM $31.85
+1.11%
$318.46 million $62,468
Jun 26, 8 PM $31.48
+0.11%
$314.82 million $62,504
Jun 26, 7 PM $31.45
-0.07%
$314.47 million $62,852
Jun 26, 6 PM $31.47
+0.01%
$314.68 million $63,115
Jun 26, 5 PM $31.46
+0.22%
$314.64 million $63,208
Jun 26, 4 PM $31.33
-0.04%
$313.3 million $63,123
Jun 26, 3 PM $31.34
+0.79%
$313.44 million $62,983
Jun 26, 2 PM $31.1
+0.18%
$310.97 million $63,476
Jun 26, 1 PM $31.03
-0.93%
$310.32 million $63,292