Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $29.73
-0.99%
$297.29 million $12,209
Jun 30, 2 PM $30
-1.01%
$299.98 million $12,513
Jun 30, 1 PM $30.61
+0.22%
$306.1 million $11,298
Jun 30, 12 PM $30.54
-0.09%
$305.43 million $11,034
Jun 30, 11 AM $30.57
-0.07%
$305.7 million $10,617
Jun 30, 10 AM $30.59
+0.44%
$305.91 million $10,229
Jun 30, 9 AM $30.46
+0.05%
$304.57 million $10,318
Jun 30, 8 AM $30.44
-0.04%
$304.43 million $10,556
Jun 30, 7 AM $30.45
+0.07%
$304.55 million $10,568
Jun 30, 6 AM $30.44
-1.71%
$304.37 million $10,606
Jun 30, 5 AM $30.97
-1.38%
$309.66 million $10,125
Jun 30, 4 AM $31.4
-0.39%
$313.99 million $9,003
Jun 30, 3 AM $31.52
-0.63%
$315.22 million $8,306
Jun 30, 2 AM $31.72
+1.05%
$317.21 million $7,746
Jun 30, 1 AM $31.39
-0.21%
$313.92 million $6,870
Jun 30, 12 AM $31.46
-0.83%
$314.58 million $6,732
Jun 29, 11 PM $31.64
-0.25%
$316.42 million $6,217
Jun 29, 10 PM $31.72
+0.60%
$317.2 million $5,935
Jun 29, 9 PM $31.53
+0.03%
$315.31 million $5,778
Jun 29, 8 PM $31.52
+0.89%
$315.23 million $5,697
Jun 29, 7 PM $31.24
+0.58%
$312.44 million $5,516
Jun 29, 6 PM $31.34
+1.37%
$313.41 million $5,291
Jun 29, 5 PM $30.92
+0.01%
$309.16 million $4,851
Jun 29, 4 PM $30.91
+0.05%
$309.13 million $4,396
Jun 29, 3 PM $30.9
+0.00%
$308.98 million $4,025
Jun 29, 2 PM $30.9
+0.43%
$308.98 million $3,805
Jun 29, 1 PM $30.76
-0.65%
$307.65 million $3,554
Jun 29, 12 PM $30.97
+0.18%
$309.65 million $3,419
Jun 29, 11 AM $30.91
+1.36%
$309.11 million $3,460
Jun 29, 10 AM $30.7
-2.43%
$307.03 million $3,425
Jun 29, 9 AM $31.4
+2.30%
$313.99 million $3,343
Jun 29, 8 AM $30.69
+0.61%
$306.94 million $2,689
Jun 29, 7 AM $30.51
-0.40%
$305.08 million $2,309
Jun 29, 6 AM $30.63
+1.13%
$306.3 million $1,922
Jun 29, 5 AM $30.29
+0.04%
$302.87 million $1,780
Jun 29, 4 AM $30.27
+0.02%
$302.75 million $1,846
Jun 29, 3 AM $30.27
-3.38%
$302.68 million $1,773
Jun 29, 2 AM $31.33
+3.48%
$313.28 million $2,549
Jun 29, 1 AM $30.27
-0.68%
$302.74 million $3,136
Jun 29, 12 AM $30.48
-1.94%
$304.83 million $3,159
Jun 28, 11 PM $30.89
-1.75%
$308.9 million $3,129
Jun 28, 10 PM $31.44
+3.04%
$314.41 million $3,102
Jun 28, 9 PM $30.51
+0.00%
$305.13 million $3,106
Jun 28, 8 PM $30.51
+0.00%
$305.13 million $3,113
Jun 28, 7 PM $30.51
+0.00%
$305.13 million $3,138
Jun 28, 6 PM $30.51
-2.96%
$305.13 million $3,233
Jun 28, 5 PM $31.44
+4.00%
$314.44 million $3,483
Jun 28, 4 PM $30.23
-4.08%
$302.34 million $3,699
Jun 28, 3 PM $31.52
+0.53%
$315.2 million $3,670
Jun 28, 2 PM $30.23
+0.89%
$302.34 million $3,550