Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $33.07
+0.83%
$330.73 million $23,788
Jul 4, 5 PM $32.8
+0.00%
$328 million $23,848
Jul 4, 4 PM $32.83
+0.44%
$328.28 million $23,790
Jul 4, 3 PM $32.68
-1.41%
$326.83 million $23,789
Jul 4, 2 PM $33.2
+0.32%
$332 million $24,119
Jul 4, 1 PM $33.09
+0.42%
$330.95 million $24,102
Jul 4, 12 PM $32.96
+1.19%
$329.55 million $24,654
Jul 4, 11 AM $32.23
-1.13%
$322.34 million $28,317
Jul 4, 10 AM $32.6
+1.89%
$326.01 million $28,241
Jul 4, 9 AM $31.95
+0.18%
$319.55 million $27,744
Jul 4, 8 AM $31.9
+0.26%
$318.98 million $27,354
Jul 4, 7 AM $31.81
-0.98%
$318.14 million $27,237
Jul 4, 6 AM $32.08
+0.17%
$320.79 million $27,056
Jul 4, 5 AM $31.88
+0.11%
$318.78 million $26,740
Jul 4, 4 AM $31.73
-1.61%
$317.3 million $26,621
Jul 4, 3 AM $32.08
-2.17%
$320.79 million $26,233
Jul 4, 2 AM $32.79
+1.31%
$327.91 million $24,968
Jul 4, 1 AM $32.37
+0.27%
$323.66 million $24,104
Jul 4, 12 AM $32.1
+0.23%
$320.99 million $23,152
Jul 3, 11 PM $32.03
+1.05%
$320.26 million $22,151
Jul 3, 10 PM $31.69
+0.02%
$316.88 million $21,245
Jul 3, 9 PM $31.68
+0.06%
$316.83 million $20,468
Jul 3, 8 PM $31.66
+0.26%
$316.62 million $19,733
Jul 3, 7 PM $31.58
+0.44%
$315.81 million $19,111
Jul 3, 6 PM $31.44
-0.25%
$314.42 million $19,084
Jul 3, 5 PM $31.52
+0.30%
$315.21 million $18,924
Jul 3, 4 PM $31.43
+0.42%
$314.26 million $18,939
Jul 3, 3 PM $31.5
-0.08%
$314.97 million $18,879
Jul 3, 2 PM $31.52
-1.92%
$315.22 million $18,450
Jul 3, 1 PM $32.14
+0.24%
$321.41 million $18,435
Jul 3, 12 PM $31.83
+3.40%
$318.35 million $17,793
Jul 3, 11 AM $30.79
+0.48%
$307.89 million $14,005
Jul 3, 10 AM $30.64
+0.15%
$306.38 million $14,075
Jul 3, 9 AM $30.59
+0.06%
$305.87 million $14,139
Jul 3, 8 AM $30.57
+0.46%
$305.7 million $14,035
Jul 3, 7 AM $30.43
-0.02%
$304.28 million $13,366
Jul 3, 6 AM $30.47
+0.09%
$304.74 million $13,430
Jul 3, 5 AM $30.44
-0.03%
$304.45 million $13,415
Jul 3, 4 AM $30.47
+0.18%
$304.71 million $13,205
Jul 3, 3 AM $30.69
-0.09%
$306.94 million $12,765
Jul 3, 2 AM $30.72
-1.46%
$307.17 million $12,692
Jul 3, 1 AM $30.32
-0.82%
$303.16 million $12,700
Jul 3, 12 AM $30.54
-0.22%
$305.4 million $12,717
Jul 2, 11 PM $31.19
-1.94%
$311.89 million $13,073
Jul 2, 10 PM $31.81
+1.34%
$318.11 million $12,950
Jul 2, 9 PM $31.39
+1.80%
$313.92 million $12,825
Jul 2, 8 PM $31.03
+0.35%
$310.26 million $12,661
Jul 2, 7 PM $30.75
-0.11%
$307.53 million $12,403
Jul 2, 6 PM $30.78
+0.53%
$307.81 million $11,707
Jul 2, 5 PM $31.05
+1.62%
$310.5 million $11,039