Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $31.99
+0.20%
$319.88 million $21,079
Jul 6, 6 PM $31.87
-0.02%
$318.74 million $21,209
Jul 6, 5 PM $31.87
+1.25%
$318.74 million $21,225
Jul 6, 4 PM $31.47
+0.29%
$314.72 million $21,267
Jul 6, 3 PM $31.45
+0.46%
$314.45 million $21,256
Jul 6, 2 PM $30.83
-1.21%
$308.26 million $21,362
Jul 6, 1 PM $31.21
-0.59%
$312.06 million $21,479
Jul 6, 12 PM $31.39
+0.53%
$313.92 million $21,678
Jul 6, 11 AM $31.23
-0.27%
$312.29 million $21,877
Jul 6, 10 AM $31.32
-0.15%
$313.15 million $22,108
Jul 6, 9 AM $31.37
+0.14%
$313.66 million $22,142
Jul 6, 8 AM $31.57
+1.35%
$315.65 million $22,206
Jul 6, 7 AM $31.15
-0.79%
$311.46 million $22,487
Jul 6, 6 AM $31.09
-2.69%
$310.89 million $22,561
Jul 6, 5 AM $31.95
+0.12%
$319.47 million $22,620
Jul 6, 4 AM $31.91
+0.77%
$319.1 million $22,710
Jul 6, 3 AM $31.67
-0.55%
$316.66 million $22,950
Jul 6, 2 AM $31.84
+0.20%
$318.42 million $23,530
Jul 6, 1 AM $31.78
-0.37%
$317.78 million $23,507
Jul 6, 12 AM $31.9
-2.31%
$318.97 million $24,088
Jul 5, 11 PM $32.66
+2.15%
$326.6 million $24,191
Jul 5, 10 PM $31.97
+0.91%
$319.72 million $24,446
Jul 5, 9 PM $31.68
+0.00%
$316.84 million $24,199
Jul 5, 8 PM $31.68
+0.00%
$316.84 million $24,272
Jul 5, 7 PM $31.68
+0.00%
$316.84 million $24,381
Jul 5, 6 PM $31.68
+0.00%
$316.84 million $24,435
Jul 5, 5 PM $31.68
+0.00%
$316.84 million $24,384
Jul 5, 4 PM $31.68
-0.25%
$316.84 million $24,386
Jul 5, 3 PM $31.76
+0.44%
$317.64 million $24,497
Jul 5, 2 PM $31.63
+0.49%
$316.25 million $24,555
Jul 5, 1 PM $31.47
+1.31%
$314.71 million $24,733
Jul 5, 12 PM $30.95
-0.89%
$309.54 million $24,674
Jul 5, 11 AM $31.07
-1.28%
$310.66 million $24,720
Jul 5, 10 AM $31.47
+0.00%
$314.69 million $24,562
Jul 5, 9 AM $31.47
-0.83%
$314.7 million $24,989
Jul 5, 8 AM $31.73
+1.09%
$317.34 million $25,173
Jul 5, 7 AM $31.39
+0.00%
$313.92 million $24,927
Jul 5, 6 AM $31.39
-0.51%
$313.92 million $24,929
Jul 5, 5 AM $31.55
+1.25%
$315.54 million $25,100
Jul 5, 4 AM $31.4
-1.75%
$314.04 million $25,109
Jul 5, 3 AM $31.96
-4.52%
$319.62 million $24,965
Jul 5, 2 AM $33.48
-1.02%
$334.76 million $24,991
Jul 5, 1 AM $33.93
+0.08%
$339.29 million $24,798
Jul 5, 12 AM $33.97
+3.69%
$339.7 million $24,490
Jul 4, 11 PM $32.76
-0.93%
$327.6 million $24,307
Jul 4, 10 PM $33.07
-0.83%
$330.66 million $24,099
Jul 4, 9 PM $33.34
+0.20%
$333.44 million $24,191
Jul 4, 8 PM $33.28
+0.20%
$332.77 million $24,210
Jul 4, 7 PM $33.21
+0.42%
$332.11 million $24,060
Jul 4, 6 PM $33.07
+0.83%
$330.73 million $23,788