Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $43.61
-2.86%
$436.11 million $914
Apr 29, 2026 $42.39
-0.60%
$448.95 million $3,327
Apr 28, 2026 $42.64
-4.56%
$426.41 million $2,208
Apr 27, 2026 $44.68
-2.10%
$446.77 million $2,869
Apr 26, 2026 $45.63
+2.17%
$456.35 million $1,766
Apr 25, 2026 $44.66
+0.23%
$446.64 million $3,417
Apr 24, 2026 $44.56
-1.29%
$445.63 million $1,062
Apr 23, 2026 $45.15
-2.82%
$451.45 million $2,475
Apr 22, 2026 $46.46
+2.08%
$464.57 million $2,527
Apr 21, 2026 $45.51
+0.59%
$455.1 million $1,428
Apr 20, 2026 $45.24
+1.71%
$452.42 million $1,611
Apr 19, 2026 $44.48
-8.37%
$444.81 million $7,058
Apr 18, 2026 $48.54
-2.48%
$485.42 million $4,518
Apr 17, 2026 $49.78
-5.79%
$497.76 million $10,441
Apr 16, 2026 $52.83
+13.58%
$528.32 million $19,415
Apr 15, 2026 $46.47
-1.15%
$465.16 million $45,595
Apr 14, 2026 $47.01
+15.06%
$470.15 million $7,001
Apr 13, 2026 $40.86
+2.67%
$408.61 million $4,311
Apr 12, 2026 $39.8
-1.86%
$397.98 million $2,061
Apr 11, 2026 $40.55
+2.36%
$405.51 million $2,784
Apr 10, 2026 $39.62
-5.94%
$396.16 million $3,996
Apr 9, 2026 $39.43
+0.57%
$394.33 million $15,108
Apr 8, 2026 $39.21
-1.50%
$392.08 million $3,816
Apr 7, 2026 $39.81
-1.02%
$398.06 million $4,290
Apr 6, 2026 $40.22
-0.94%
$402.16 million $6,756
Apr 5, 2026 $40.6
+2.12%
$406 million $5,680
Apr 4, 2026 $39.76
+8.11%
$397.57 million $4,684
Apr 3, 2026 $36.78
-12.42%
$367.76 million $9,941
Apr 2, 2026 $41.99
-2.76%
$419.93 million $11,755
Apr 1, 2026 $43.19
+0.43%
$431.87 million $12,958
Mar 31, 2026 $41.46
-1.87%
$414.61 million $5,884
Mar 30, 2026 $42.25
-1.14%
$422.49 million $4,408
Mar 29, 2026 $42.74
+3.28%
$427.35 million $4,402
Mar 28, 2026 $41.46
-1.76%
$414.59 million $17,236
Mar 27, 2026 $42.2
-2.91%
$422.02 million $1,915
Mar 26, 2026 $43.47
+4.77%
$434.68 million $5,691
Mar 25, 2026 $41.49
-2.01%
$414.87 million $4,197
Mar 24, 2026 $42.34
-0.95%
$423.36 million $6,118
Mar 23, 2026 $42.74
+2.07%
$427.41 million $4,576
Mar 22, 2026 $41.88
-5.33%
$418.76 million $49,209
Mar 21, 2026 $44.23
+2.45%
$442.32 million $7,445
Mar 20, 2026 $43.17
+2.40%
$431.73 million $2,850
Mar 19, 2026 $41.44
-1.24%
$414.39 million $2,581
Mar 18, 2026 $41.96
-4.45%
$419.61 million $4,759
Mar 17, 2026 $43.91
-10.95%
$439.14 million $10,107
Mar 16, 2026 $49.31
-3.77%
$493.11 million $24,545
Mar 15, 2026 $51.24
+2.04%
$512.41 million $24,387
Mar 14, 2026 $50.22
-7.65%
$502.18 million $41,968
Mar 13, 2026 $55.93
-14.00%
$559.28 million $287,349
Mar 12, 2026 $55.46
+50.36%
$554.55 million $37,118