Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $101.22
+0.00%
$1.01 billion $16
Jul 10, 9 PM $101.22
+0.00%
$1.01 billion $16
Jul 10, 8 PM $101.22
+0.00%
$1.01 billion $16
Jul 10, 7 PM $101.22
+0.00%
$1.01 billion $16
Jul 10, 6 PM $101.22
+0.00%
$1.01 billion $24,685
Jul 10, 5 PM $30
+0.16%
$300.04 million $24,685
Jul 10, 4 PM $29.96
+0.37%
$299.57 million $24,600
Jul 10, 3 PM $29.85
-1.19%
$298.48 million $24,580
Jul 10, 2 PM $30.21
+0.06%
$302.07 million $23,480
Jul 10, 1 PM $30.19
-0.58%
$301.9 million $23,100
Jul 10, 12 PM $30.36
+0.31%
$303.64 million $22,218
Jul 10, 11 AM $30.41
+0.72%
$304.08 million $21,845
Jul 10, 10 AM $30.19
+0.04%
$301.9 million $21,133
Jul 10, 9 AM $30.18
+0.71%
$301.79 million $20,301
Jul 10, 8 AM $29.97
-1.11%
$299.66 million $19,418
Jul 10, 7 AM $30.3
-0.31%
$303.03 million $18,598
Jul 10, 6 AM $30.4
-0.70%
$303.96 million $17,707
Jul 10, 5 AM $30.61
-0.64%
$306.1 million $17,372
Jul 10, 4 AM $30.81
-0.12%
$308.08 million $16,181
Jul 10, 3 AM $30.85
-4.61%
$308.46 million $15,622
Jul 10, 2 AM $32.34
+2.72%
$323.38 million $15,059
Jul 10, 1 AM $31.48
+3.12%
$314.82 million $13,759
Jul 10, 12 AM $30.53
+1.01%
$305.29 million $12,691
Jul 9, 11 PM $30.46
-0.10%
$304.61 million $11,666
Jul 9, 10 PM $30.45
+0.70%
$304.53 million $10,908
Jul 9, 9 PM $30.24
-0.29%
$302.41 million $10,255
Jul 9, 8 PM $30.33
-0.05%
$303.28 million $9,643
Jul 9, 7 PM $30.34
-0.01%
$303.44 million $9,124
Jul 9, 6 PM $30.33
-0.41%
$303.3 million $8,806
Jul 9, 5 PM $30.37
+0.06%
$303.71 million $8,338
Jul 9, 4 PM $30.38
+1.13%
$303.83 million $8,086
Jul 9, 3 PM $30.04
+0.02%
$300.38 million $7,830
Jul 9, 2 PM $30.03
-0.04%
$300.27 million $8,665
Jul 9, 1 PM $30.04
-1.55%
$300.37 million $8,813
Jul 9, 12 PM $30.51
-0.80%
$305.1 million $9,258
Jul 9, 11 AM $29.89
-0.04%
$298.95 million $8,803
Jul 9, 10 AM $29.92
-1.48%
$299.2 million $8,251
Jul 9, 9 AM $30.36
+1.46%
$303.55 million $8,275
Jul 9, 8 AM $29.89
-1.55%
$298.91 million $8,245
Jul 9, 7 AM $30.36
-0.03%
$303.61 million $8,098
Jul 9, 6 AM $30.37
-0.02%
$303.71 million $8,028
Jul 9, 5 AM $30.38
+0.03%
$303.76 million $7,870
Jul 9, 4 AM $30.37
-0.22%
$303.68 million $7,564
Jul 9, 3 AM $30.44
-1.39%
$304.35 million $6,994
Jul 9, 2 AM $30.86
+0.98%
$308.64 million $6,463
Jul 9, 1 AM $30.56
+0.44%
$305.59 million $6,530
Jul 9, 12 AM $30.42
+0.54%
$304.23 million $6,832
Jul 8, 11 PM $30.26
+0.01%
$302.61 million $7,135
Jul 8, 10 PM $30.26
-0.18%
$302.58 million $7,465
Jul 8, 9 PM $30.31
-0.09%
$303.14 million $7,955