Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $29.61
+0.36%
$296.12 million $21,405
Jul 14, 11 PM $29.51
+0.30%
$295.06 million $21,639
Jul 14, 10 PM $29.42
-0.68%
$294.19 million $22,189
Jul 14, 9 PM $29.62
-0.20%
$296.19 million $23,377
Jul 14, 8 PM $29.68
-0.04%
$296.8 million $24,327
Jul 14, 7 PM $29.71
+0.07%
$297.09 million $24,581
Jul 14, 6 PM $29.68
-0.21%
$296.83 million $24,548
Jul 14, 5 PM $29.74
+2.33%
$297.4 million $24,608
Jul 14, 4 PM $29.06
+0.26%
$290.6 million $24,664
Jul 14, 3 PM $28.99
+0.79%
$289.9 million $24,799
Jul 14, 2 PM $28.72
-0.36%
$287.24 million $25,540
Jul 14, 1 PM $28.52
+3.16%
$285.23 million $25,510
Jul 14, 12 PM $27.59
-4.76%
$275.85 million $25,981
Jul 14, 11 AM $28.87
-0.47%
$288.71 million $26,850
Jul 14, 10 AM $29
+0.00%
$289.99 million $28,652
Jul 14, 9 AM $28.93
+0.09%
$289.26 million $28,709
Jul 14, 8 AM $28.65
-5.48%
$286.48 million $28,861
Jul 14, 7 AM $30.31
+4.48%
$303.09 million $28,058
Jul 14, 6 AM $29.01
+3.64%
$290.1 million $27,659
Jul 14, 5 AM $27.99
+1.50%
$279.9 million $27,254
Jul 14, 4 AM $27.57
+2.72%
$275.75 million $27,134
Jul 14, 3 AM $26.84
-0.84%
$268.44 million $26,597
Jul 14, 2 AM $27.07
-0.85%
$270.73 million $26,114
Jul 14, 1 AM $27.3
+0.13%
$273.05 million $25,106
Jul 14, 12 AM $27.27
+0.44%
$272.7 million $24,296
Jul 13, 11 PM $27.15
+1.61%
$271.49 million $23,402
Jul 13, 10 PM $26.66
+0.75%
$266.59 million $22,311
Jul 13, 9 PM $26.46
-1.63%
$264.63 million $21,275
Jul 13, 8 PM $26.9
+0.03%
$269.01 million $20,439
Jul 13, 7 PM $26.89
-0.07%
$268.94 million $19,553
Jul 13, 6 PM $26.65
+0.18%
$266.47 million $18,656
Jul 13, 5 PM $26.48
-1.16%
$264.79 million $17,817
Jul 13, 4 PM $26.44
+0.32%
$264.37 million $16,853
Jul 13, 3 PM $26.36
+3.86%
$263.57 million $16,048
Jul 13, 2 PM $26.78
+0.03%
$267.79 million $14,498
Jul 13, 1 PM $26.7
-1.86%
$266.96 million $13,584
Jul 13, 12 PM $27.13
+10.17%
$271.34 million $11,989
Jul 13, 11 AM $23.34
-22.53%
$233.41 million $9,939
Jul 13, 10 AM $30.21
+0.51%
$302.1 million $7,156
Jul 13, 9 AM $30.06
-0.11%
$300.55 million $6,163
Jul 13, 8 AM $30.09
+1.46%
$300.88 million $5,218
Jul 13, 7 AM $29.66
-0.97%
$296.56 million $4,315
Jul 13, 6 AM $29.95
+0.07%
$299.47 million $3,491
Jul 13, 5 AM $29.95
+0.51%
$299.5 million $2,572
Jul 13, 4 AM $29.8
+0.58%
$298.03 million $1,868
Jul 13, 3 AM $29.64
-0.07%
$296.36 million $1,432
Jul 13, 2 AM $29.66
-0.12%
$296.63 million $998
Jul 13, 1 AM $29.71
-0.10%
$297.12 million $1,012
Jul 13, 12 AM $29.73
-2.52%
$297.34 million $938
Jul 12, 11 PM $30.5
+1.34%
$305.02 million $1,221