Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $29.3
+1.63%
$292.98 million $7,835
Jul 17, 1 AM $28.83
-0.08%
$288.28 million $9,128
Jul 17, 12 AM $28.85
-0.11%
$288.54 million $10,366
Jul 16, 11 PM $28.89
-0.14%
$288.86 million $11,237
Jul 16, 10 PM $28.93
+0.54%
$289.25 million $11,050
Jul 16, 9 PM $28.77
-0.29%
$287.67 million $10,543
Jul 16, 8 PM $28.85
-0.02%
$288.49 million $10,727
Jul 16, 7 PM $28.85
+0.01%
$288.54 million $11,608
Jul 16, 6 PM $28.85
+0.06%
$288.52 million $12,531
Jul 16, 5 PM $28.83
+0.00%
$288.35 million $13,391
Jul 16, 4 PM $28.85
+1.01%
$288.46 million $14,147
Jul 16, 3 PM $28.56
-1.15%
$285.57 million $14,815
Jul 16, 2 PM $28.89
+0.25%
$288.9 million $15,798
Jul 16, 1 PM $28.82
-0.35%
$288.19 million $16,557
Jul 16, 12 PM $28.82
+0.32%
$288.18 million $17,876
Jul 16, 11 AM $28.83
-0.02%
$288.3 million $18,750
Jul 16, 10 AM $28.83
+0.03%
$288.27 million $19,551
Jul 16, 9 AM $28.82
+0.37%
$288.18 million $19,964
Jul 16, 8 AM $28.72
+0.14%
$287.2 million $20,756
Jul 16, 7 AM $28.68
+0.90%
$286.81 million $21,439
Jul 16, 6 AM $28.42
-1.70%
$284.24 million $21,393
Jul 16, 5 AM $28.92
+0.20%
$289.16 million $21,214
Jul 16, 4 AM $28.86
+0.20%
$288.58 million $21,038
Jul 16, 3 AM $28.8
-3.08%
$288 million $21,118
Jul 16, 2 AM $29.71
-2.25%
$297.15 million $21,115
Jul 16, 1 AM $30.4
-0.17%
$303.98 million $20,629
Jul 16, 12 AM $30.45
+0.80%
$304.51 million $20,220
Jul 15, 11 PM $30.06
+1.50%
$300.62 million $19,654
Jul 15, 10 PM $29.62
-0.08%
$296.19 million $19,911
Jul 15, 9 PM $29.64
-0.62%
$296.37 million $19,924
Jul 15, 8 PM $29.82
+0.03%
$298.21 million $19,297
Jul 15, 7 PM $29.82
+0.00%
$298.17 million $19,084
Jul 15, 6 PM $29.82
+0.23%
$298.18 million $19,093
Jul 15, 5 PM $29.75
+0.37%
$297.49 million $19,082
Jul 15, 4 PM $29.64
+0.88%
$296.39 million $19,041
Jul 15, 3 PM $29.03
+0.89%
$290.32 million $19,029
Jul 15, 2 PM $29.05
+0.57%
$290.49 million $18,768
Jul 15, 1 PM $28.88
-4.79%
$288.78 million $18,900
Jul 15, 12 PM $30.24
+0.62%
$302.45 million $18,698
Jul 15, 11 AM $30.06
+0.46%
$300.64 million $19,051
Jul 15, 10 AM $29.92
-0.62%
$299.24 million $18,961
Jul 15, 9 AM $30.11
+0.10%
$301.12 million $19,367
Jul 15, 8 AM $30.1
+0.98%
$301.01 million $19,248
Jul 15, 7 AM $29.81
+0.16%
$298.09 million $20,108
Jul 15, 6 AM $29.76
-1.18%
$297.61 million $20,581
Jul 15, 5 AM $30.12
+1.55%
$301.15 million $21,003
Jul 15, 4 AM $29.65
+0.02%
$296.55 million $21,182
Jul 15, 3 AM $29.65
-0.14%
$296.5 million $21,261
Jul 15, 2 AM $29.69
+0.08%
$296.93 million $21,233
Jul 15, 1 AM $29.67
+0.19%
$296.69 million $21,378