Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 AM $4.52
-84.70%
$45.22 million $1
Jul 19, 2 AM $29.57
+0.00%
$295.65 million $10,375
Jul 19, 1 AM $29.57
+0.00%
$295.65 million $10,374
Jul 19, 12 AM $29.57
+0.02%
$295.65 million $10,217
Jul 18, 11 PM $29.56
-0.02%
$295.59 million $9,389
Jul 18, 10 PM $29.56
+0.00%
$295.65 million $8,961
Jul 18, 9 PM $29.56
+0.08%
$295.65 million $8,608
Jul 18, 8 PM $29.54
+0.08%
$295.41 million $7,800
Jul 18, 7 PM $29.52
+0.49%
$295.17 million $7,075
Jul 18, 6 PM $29.37
+1.40%
$293.74 million $6,182
Jul 18, 5 PM $28.97
+1.62%
$289.69 million $5,222
Jul 18, 4 PM $28.51
+2.21%
$285.08 million $4,565
Jul 18, 3 PM $27.89
+2.28%
$278.92 million $3,728
Jul 18, 2 PM $27.27
-6.20%
$272.7 million $2,978
Jul 18, 1 PM $29.07
+1.85%
$290.71 million $1,928
Jul 18, 12 PM $28.54
+2.46%
$285.44 million $1,090
Jul 18, 11 AM $27.86
-1.96%
$278.6 million $1,337
Jul 18, 10 AM $28.42
-2.43%
$284.15 million $1,346
Jul 18, 9 AM $29.12
+0.51%
$291.23 million $1,374
Jul 18, 8 AM $28.98
+1.97%
$289.76 million $2,018
Jul 18, 7 AM $28.42
+0.00%
$284.16 million $2,054
Jul 18, 6 AM $28.42
+0.00%
$284.16 million $2,057
Jul 18, 5 AM $28.42
-1.99%
$284.16 million $2,064
Jul 18, 4 AM $28.99
-0.30%
$289.91 million $2,075
Jul 18, 3 AM $29.08
+0.86%
$290.79 million $2,316
Jul 18, 2 AM $28.83
+0.00%
$288.32 million $2,298
Jul 18, 1 AM $28.83
+2.67%
$288.32 million $2,302
Jul 18, 12 AM $28.08
+0.00%
$280.82 million $2,335
Jul 17, 11 PM $28.08
+0.00%
$280.83 million $2,507
Jul 17, 10 PM $28.08
+3.47%
$280.84 million $2,770
Jul 17, 9 PM $27.14
-0.01%
$271.42 million $3,202
Jul 17, 8 PM $27.15
+0.18%
$271.5 million $3,764
Jul 17, 7 PM $27.1
-0.09%
$271.02 million $3,757
Jul 17, 6 PM $27.12
-3.28%
$271.18 million $3,760
Jul 17, 5 PM $28.04
+0.52%
$280.36 million $3,760
Jul 17, 4 PM $27.89
-0.03%
$278.88 million $3,725
Jul 17, 3 PM $27.89
-0.04%
$278.94 million $3,890
Jul 17, 2 PM $27.91
-0.15%
$279.05 million $3,852
Jul 17, 1 PM $27.95
-0.71%
$279.48 million $3,910
Jul 17, 12 PM $27.86
-1.49%
$278.62 million $3,942
Jul 17, 11 AM $28.28
-2.34%
$282.82 million $3,388
Jul 17, 10 AM $28.95
+2.79%
$289.55 million $3,485
Jul 17, 9 AM $29.04
+2.82%
$290.38 million $3,558
Jul 17, 8 AM $28.24
-0.28%
$282.42 million $3,039
Jul 17, 7 AM $28.32
-2.88%
$283.2 million $3,286
Jul 17, 6 AM $29.16
+0.09%
$291.61 million $4,132
Jul 17, 5 AM $29.13
+0.64%
$291.34 million $5,278
Jul 17, 4 AM $28.94
-0.47%
$289.45 million $6,274
Jul 17, 3 AM $28.87
-1.47%
$288.66 million $6,880
Jul 17, 2 AM $29.3
+1.63%
$292.98 million $7,835